| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 18.5597 | 18.5597 | 18.5597 | 18.5597 | 18.449 | +0.326 (+1.79%) | 3,046 |
| 25 Jun 2018 | USD | 18.2338 | 18.2338 | 18.2338 | 18.2338 | 18.125 | -1.084 (-5.61%) | 551 |
| 22 Jun 2018 | USD | 19.3182 | 19.3182 | 19.3182 | 19.3182 | 19.203 | -0.059 (-0.31%) | 7,033 |
| 21 Jun 2018 | USD | 19.3776 | 19.3776 | 19.3776 | 19.3776 | 19.262 | -0.5 (-2.52%) | 520 |
| 20 Jun 2018 | USD | 19.8776 | 19.8776 | 19.8776 | 19.8776 | 19.759 | +0.002 (+0.01%) | 525 |
| 19 Jun 2018 | USD | 19.8755 | 19.8755 | 19.8755 | 19.8755 | 19.757 | -1.372 (-6.46%) | 964 |
| 18 Jun 2018 | USD | 21.2477 | 21.2477 | 21.2477 | 21.2477 | 21.121 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | USD | 21.2477 | 21.2477 | 21.2477 | 21.2477 | 21.121 | 0.0 (0.0%) | 0 |
| 14 Jun 2018 | USD | 21.2477 | 21.2477 | 21.2477 | 21.2477 | 21.121 | +0.071 (+0.34%) | 154 |
| 13 Jun 2018 | USD | 21.1763 | 21.1763 | 21.1763 | 21.1763 | 21.05 | +0.059 (+0.28%) | 51 |
| 12 Jun 2018 | USD | 21.1169 | 21.1169 | 21.1169 | 21.1169 | 20.991 | +0.073 (+0.35%) | 583 |
| 11 Jun 2018 | USD | 21.0435 | 21.0435 | 21.0435 | 21.0435 | 20.918 | 0.0 (0.0%) | 0 |
| 8 Jun 2018 | USD | 21.0435 | 21.0435 | 21.0435 | 21.0435 | 20.918 | 0.0 (0.0%) | 0 |
| 7 Jun 2018 | USD | 21.0435 | 21.0435 | 21.0435 | 21.0435 | 20.918 | +0.018 (+0.09%) | 315 |
| 6 Jun 2018 | USD | 21.0254 | 21.0254 | 21.0254 | 21.0254 | 20.9 | +0.183 (+0.88%) | 2 |
| 5 Jun 2018 | USD | 20.8423 | 20.8423 | 20.8423 | 20.8423 | 20.718 | +0.11 (+0.53%) | 5 |
| 4 Jun 2018 | USD | 20.7327 | 20.7327 | 20.7327 | 20.7327 | 20.609 | 0.0 (0.0%) | 0 |
| 1 Jun 2018 | USD | 20.7327 | 20.7327 | 20.7327 | 20.7327 | 20.609 | +0.317 (+1.55%) | 190 |
| 31 May 2018 | USD | 20.4158 | 20.4158 | 20.4158 | 20.4158 | 20.294 | -0.028 (-0.14%) | 731 |
| 30 May 2018 | USD | 20.4439 | 20.4439 | 20.4439 | 20.4439 | 20.322 | -0.09 (-0.44%) | 414 |
| 29 May 2018 | USD | 20.5335 | 20.5335 | 20.5335 | 20.5335 | 20.411 | -0.423 (-2.02%) | 171 |
| 28 May 2018 | USD | 20.957 | 20.957 | 20.957 | 20.957 | 20.832 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 20.957 | 20.957 | 20.957 | 20.957 | 20.832 | -0.085 (-0.40%) | 605 |
| 24 May 2018 | USD | 21.0415 | 21.0415 | 21.0415 | 21.0415 | 20.916 | +0.024 (+0.11%) | 687 |
| 23 May 2018 | USD | 21.0174 | 21.0174 | 21.0174 | 21.0174 | 20.892 | -0.746 (-3.43%) | 445 |
| 22 May 2018 | USD | 21.7638 | 21.7638 | 21.7638 | 21.7638 | 21.634 | +0.024 (+0.11%) | 2,206 |
| 21 May 2018 | USD | 21.7397 | 21.7397 | 21.7397 | 21.7397 | 21.61 | 0.0 (0.0%) | 0 |
| 18 May 2018 | USD | 21.7397 | 21.7397 | 21.7397 | 21.7397 | 21.61 | +0.499 (+2.35%) | 33 |
| 17 May 2018 | USD | 21.2407 | 21.2407 | 21.2407 | 21.2407 | 21.114 | +0.094 (+0.44%) | 288 |
| 16 May 2018 | USD | 21.1471 | 21.1471 | 21.1471 | 21.1471 | 21.021 | -0.213 (-1.00%) | 795 |
