| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2018 | USD | 21.3604 | 21.3604 | 21.3604 | 21.3604 | 21.233 | -0.322 (-1.48%) | 64 |
| 14 May 2018 | USD | 21.6823 | 21.6823 | 21.6823 | 21.6823 | 21.553 | 0.0 (0.0%) | 0 |
| 11 May 2018 | USD | 21.6823 | 21.6823 | 21.6823 | 21.6823 | 21.553 | -0.09 (-0.41%) | 44 |
| 10 May 2018 | USD | 21.7719 | 21.7719 | 21.7719 | 21.7719 | 21.642 | 0.0 (0.0%) | 0 |
| 9 May 2018 | USD | 21.7719 | 21.7719 | 21.7719 | 21.7719 | 21.642 | -0.256 (-1.16%) | 465 |
| 8 May 2018 | USD | 22.0274 | 22.0274 | 22.0274 | 22.0274 | 21.896 | +0.212 (+0.97%) | 86 |
| 7 May 2018 | USD | 21.8151 | 21.8151 | 21.8151 | 21.8151 | 21.685 | +0.254 (+1.18%) | 1,606 |
| 4 May 2018 | USD | 21.5616 | 21.5616 | 21.5616 | 21.5616 | 21.433 | +0.494 (+2.34%) | 122 |
| 3 May 2018 | USD | 21.0677 | 21.0677 | 21.0677 | 21.0677 | 20.942 | 0.0 (0.0%) | 0 |
| 2 May 2018 | USD | 21.0677 | 21.0677 | 21.0677 | 21.0677 | 20.942 | +0.171 (+0.82%) | 40 |
| 1 May 2018 | USD | 20.8966 | 20.8966 | 20.8966 | 20.8966 | 20.772 | -0.269 (-1.27%) | 205 |
| 30 Apr 2018 | USD | 21.1652 | 21.1652 | 21.1652 | 21.1652 | 21.039 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | USD | 21.1652 | 21.1652 | 21.1652 | 21.1652 | 21.039 | -1.746 (-7.62%) | 44 |
| 26 Apr 2018 | USD | 22.9117 | 22.9117 | 22.9117 | 22.9117 | 22.775 | 0.0 (0.0%) | 0 |
| 25 Apr 2018 | USD | 22.9117 | 22.9117 | 22.9117 | 22.9117 | 22.775 | -0.89 (-3.74%) | 219 |
| 24 Apr 2018 | USD | 23.802 | 23.802 | 23.802 | 23.802 | 23.66 | -0.319 (-1.32%) | 746 |
| 23 Apr 2018 | USD | 24.1209 | 24.1209 | 24.1209 | 24.1209 | 23.977 | +0.04 (+0.17%) | 248 |
| 20 Apr 2018 | USD | 24.0806 | 24.0806 | 24.0806 | 24.0806 | 23.937 | +0.124 (+0.52%) | 40 |
| 19 Apr 2018 | USD | 23.9569 | 23.9569 | 23.9569 | 23.9569 | 23.814 | +0.194 (+0.82%) | 385 |
| 18 Apr 2018 | USD | 23.7627 | 23.7627 | 23.7627 | 23.7627 | 23.621 | 0.0 (0.0%) | 0 |
| 17 Apr 2018 | USD | 23.7627 | 23.7627 | 23.7627 | 23.7627 | 23.621 | +0.318 (+1.36%) | 1,219 |
| 16 Apr 2018 | USD | 23.4448 | 23.4448 | 23.4448 | 23.4448 | 23.305 | -0.303 (-1.28%) | 40 |
| 13 Apr 2018 | USD | 23.7476 | 23.7476 | 23.7476 | 23.7476 | 23.606 | +0.018 (+0.08%) | 148 |
| 12 Apr 2018 | USD | 23.7295 | 23.7295 | 23.7295 | 23.7295 | 23.588 | -0.185 (-0.77%) | 1,003 |
| 11 Apr 2018 | USD | 23.9146 | 23.9146 | 23.9146 | 23.9146 | 23.772 | -0.356 (-1.47%) | 48 |
| 10 Apr 2018 | USD | 24.2708 | 24.2708 | 24.2708 | 24.2708 | 24.126 | +0.455 (+1.91%) | 44 |
| 9 Apr 2018 | USD | 23.816 | 23.816 | 23.816 | 23.816 | 23.674 | +0.121 (+0.51%) | 35 |
| 6 Apr 2018 | USD | 23.6953 | 23.6953 | 23.6953 | 23.6953 | 23.554 | -0.041 (-0.17%) | 999 |
| 5 Apr 2018 | USD | 23.7366 | 23.7366 | 23.7366 | 23.7366 | 23.595 | +0.463 (+1.99%) | 1,618 |
| 4 Apr 2018 | USD | 23.2738 | 23.2738 | 23.2738 | 23.2738 | 23.135 | -0.113 (-0.48%) | 22 |
