| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 23.3865 | 23.3865 | 23.3865 | 23.3865 | 23.247 | -0.061 (-0.26%) | 797 |
| 2 Apr 2018 | USD | 23.4478 | 23.4478 | 23.4478 | 23.4478 | 23.308 | -0.019 (-0.08%) | 57 |
| 30 Mar 2018 | USD | 23.467 | 23.467 | 23.467 | 23.467 | 23.327 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.467 | 23.467 | 23.467 | 23.467 | 23.327 | 0.0 (0.0%) | 0 |
| 28 Mar 2018 | USD | 23.467 | 23.467 | 23.467 | 23.467 | 23.327 | 0.0 (0.0%) | 0 |
| 27 Mar 2018 | USD | 23.467 | 23.467 | 23.467 | 23.467 | 23.327 | +0.499 (+2.17%) | 510 |
| 26 Mar 2018 | USD | 22.968 | 22.968 | 22.968 | 22.968 | 22.831 | +0.593 (+2.65%) | 603 |
| 23 Mar 2018 | USD | 22.3755 | 22.3755 | 22.3755 | 22.3755 | 22.242 | +0.038 (+0.17%) | 314 |
| 22 Mar 2018 | USD | 22.3372 | 22.3372 | 22.3372 | 22.3372 | 22.204 | -0.648 (-2.82%) | 380 |
| 21 Mar 2018 | USD | 22.9851 | 22.9851 | 22.9851 | 22.9851 | 22.848 | +0.066 (+0.29%) | 3,462 |
| 20 Mar 2018 | USD | 22.9187 | 22.9187 | 22.9187 | 22.9187 | 22.782 | -0.053 (-0.23%) | 407 |
| 19 Mar 2018 | USD | 22.972 | 22.972 | 22.972 | 22.972 | 22.835 | +0.062 (+0.27%) | 482 |
| 16 Mar 2018 | USD | 22.9096 | 22.9096 | 22.9096 | 22.9096 | 22.773 | -0.175 (-0.76%) | 865 |
| 15 Mar 2018 | USD | 23.0847 | 23.0847 | 23.0847 | 23.0847 | 22.947 | +0.337 (+1.48%) | 2 |
| 14 Mar 2018 | USD | 22.7477 | 22.7477 | 22.7477 | 22.7477 | 22.612 | +0.081 (+0.36%) | 78 |
| 13 Mar 2018 | USD | 22.6672 | 22.6672 | 22.6672 | 22.6672 | 22.532 | +0.414 (+1.86%) | 3,040 |
| 12 Mar 2018 | USD | 22.2527 | 22.2527 | 22.2527 | 22.2527 | 22.12 | 0.0 (0.0%) | 0 |
| 9 Mar 2018 | USD | 22.2527 | 22.2527 | 22.2527 | 22.2527 | 22.12 | +0.189 (+0.86%) | 222 |
| 8 Mar 2018 | USD | 22.0636 | 22.0636 | 22.0636 | 22.0636 | 21.932 | -0.189 (-0.85%) | 1,604 |
| 7 Mar 2018 | USD | 22.2527 | 22.2527 | 22.2527 | 22.2527 | 22.12 | -0.149 (-0.66%) | 1,664 |
| 6 Mar 2018 | USD | 22.4016 | 22.4016 | 22.4016 | 22.4016 | 22.268 | 0.0 (0.0%) | 0 |
| 5 Mar 2018 | USD | 22.4016 | 22.4016 | 22.4016 | 22.4016 | 22.268 | 0.0 (0.0%) | 0 |
| 2 Mar 2018 | USD | 22.4016 | 22.4016 | 22.4016 | 22.4016 | 22.268 | 0.0 (0.0%) | 0 |
| 1 Mar 2018 | USD | 22.4016 | 22.4016 | 22.4016 | 22.4016 | 22.268 | +0.783 (+3.62%) | 11 |
| 28 Feb 2018 | USD | 21.6189 | 21.6189 | 21.6189 | 21.6189 | 21.49 | -0.878 (-3.90%) | 1,615 |
| 27 Feb 2018 | USD | 22.4972 | 22.4972 | 22.4972 | 22.4972 | 22.363 | 0.0 (0.0%) | 0 |
| 26 Feb 2018 | USD | 22.4972 | 22.4972 | 22.4972 | 22.4972 | 22.363 | +0.427 (+1.93%) | 641 |
| 23 Feb 2018 | USD | 22.0706 | 22.0706 | 22.0706 | 22.0706 | 21.939 | +0.028 (+0.13%) | 384 |
| 22 Feb 2018 | USD | 22.0425 | 22.0425 | 22.0425 | 22.0425 | 21.911 | -0.222 (-1.00%) | 150 |
| 21 Feb 2018 | USD | 22.2648 | 22.2648 | 22.2648 | 22.2648 | 22.132 | +0.098 (+0.44%) | 433 |
