| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 22.1672 | 22.1672 | 22.1672 | 22.1672 | 22.035 | -0.155 (-0.69%) | 2,328 |
| 19 Feb 2018 | USD | 22.3221 | 22.3221 | 22.3221 | 22.3221 | 22.189 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 22.3221 | 22.3221 | 22.3221 | 22.3221 | 22.189 | +0.759 (+3.52%) | 3,468 |
| 15 Feb 2018 | USD | 21.5626 | 21.5626 | 21.5626 | 21.5626 | 21.434 | +0.252 (+1.18%) | 647 |
| 14 Feb 2018 | USD | 21.3111 | 21.3111 | 21.3111 | 21.3111 | 21.184 | +0.273 (+1.30%) | 146 |
| 13 Feb 2018 | USD | 21.0385 | 21.0385 | 21.0385 | 21.0385 | 20.913 | -0.444 (-2.06%) | 5,064 |
| 12 Feb 2018 | USD | 21.4821 | 21.4821 | 21.4821 | 21.4821 | 21.354 | +0.313 (+1.48%) | 1,484 |
| 9 Feb 2018 | USD | 21.1693 | 21.1693 | 21.1693 | 21.1693 | 21.043 | -0.539 (-2.48%) | 7 |
| 8 Feb 2018 | USD | 21.7085 | 21.7085 | 21.7085 | 21.7085 | 21.579 | -0.998 (-4.39%) | 917 |
| 7 Feb 2018 | USD | 22.7064 | 22.7064 | 22.7064 | 22.7064 | 22.571 | +0.911 (+4.18%) | 2,804 |
| 6 Feb 2018 | USD | 21.795 | 21.795 | 21.795 | 21.795 | 21.665 | -0.508 (-2.28%) | 1,814 |
| 5 Feb 2018 | USD | 22.303 | 22.303 | 22.303 | 22.303 | 22.17 | -0.524 (-2.30%) | 734 |
| 2 Feb 2018 | USD | 22.8271 | 22.8271 | 22.8271 | 22.8271 | 22.691 | -0.344 (-1.49%) | 1,385 |
| 1 Feb 2018 | USD | 23.1712 | 23.1712 | 23.1712 | 23.1712 | 23.033 | +0.012 (+0.05%) | 1,223 |
| 31 Jan 2018 | USD | 23.1591 | 23.1591 | 23.1591 | 23.1591 | 23.021 | +0.032 (+0.14%) | 258 |
| 30 Jan 2018 | USD | 23.1269 | 23.1269 | 23.1269 | 23.1269 | 22.989 | 0.0 (0.0%) | 0 |
| 29 Jan 2018 | USD | 23.1269 | 23.1269 | 23.1269 | 23.1269 | 22.989 | -0.213 (-0.91%) | 1,402 |
| 26 Jan 2018 | USD | 23.3402 | 23.3402 | 23.3402 | 23.3402 | 23.201 | -0.212 (-0.90%) | 106 |
| 25 Jan 2018 | USD | 23.5525 | 23.5525 | 23.5525 | 23.5525 | 23.412 | +0.004 (+0.02%) | 508 |
| 24 Jan 2018 | USD | 23.5484 | 23.5484 | 23.5484 | 23.5484 | 23.408 | -0.196 (-0.83%) | 2,194 |
| 23 Jan 2018 | USD | 23.7446 | 23.7446 | 23.7446 | 23.7446 | 23.603 | +0.001 (+0.0%) | 26,962 |
| 22 Jan 2018 | USD | 23.7436 | 23.7436 | 23.7436 | 23.7436 | 23.602 | +0.361 (+1.54%) | 400 |
| 19 Jan 2018 | USD | 23.3825 | 23.3825 | 23.3825 | 23.3825 | 23.243 | 0.0 (0.0%) | 0 |
| 18 Jan 2018 | USD | 23.3825 | 23.3825 | 23.3825 | 23.3825 | 23.243 | +0.19 (+0.82%) | 376 |
| 17 Jan 2018 | USD | 23.1923 | 23.1923 | 23.1923 | 23.1923 | 23.054 | 0.0 (0.0%) | 0 |
| 16 Jan 2018 | USD | 23.1923 | 23.1923 | 23.1923 | 23.1923 | 23.054 | +0.047 (+0.20%) | 376 |
| 15 Jan 2018 | USD | 23.145 | 23.145 | 23.145 | 23.145 | 23.007 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 23.145 | 23.145 | 23.145 | 23.145 | 23.007 | 0.0 (0.0%) | 0 |
| 11 Jan 2018 | USD | 23.145 | 23.145 | 23.145 | 23.145 | 23.007 | 0.0 (0.0%) | 0 |
| 10 Jan 2018 | USD | 23.145 | 23.145 | 23.145 | 23.145 | 23.007 | 0.0 (0.0%) | 0 |
