USX:KIGRY - KION GROUP AG Kion Group AG ADR
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 Jan 2018 USD 23.145 23.145 23.145 23.145 23.007 +0.139 (+0.60%) 40
8 Jan 2018 USD 23.0062 23.0062 23.0062 23.0062 22.869 +0.016 (+0.07%) 94
5 Jan 2018 USD 22.9901 22.9901 22.9901 22.9901 22.853 0.0 (0.0%) 0
4 Jan 2018 USD 22.9901 22.9901 22.9901 22.9901 22.853 +1.252 (+5.76%) 64
3 Jan 2018 USD 21.7376 21.7376 21.7376 21.7376 21.608 0.0 (0.0%) 0
2 Jan 2018 USD 21.7376 21.7376 21.7376 21.7376 21.608 0.0 (0.0%) 0
1 Jan 2018 USD 21.7376 21.7376 21.7376 21.7376 21.608 0.0 (0.0%) 0
29 Dec 2017 USD 21.7376 21.7376 21.7376 21.7376 21.608 -0.069 (-0.31%) 49
28 Dec 2017 USD 21.8061 21.8061 21.8061 21.8061 21.676 0.0 (0.0%) 0
27 Dec 2017 USD 21.8061 21.8061 21.8061 21.8061 21.676 -0.168 (-0.76%) 60
26 Dec 2017 USD 21.9741 21.9741 21.9741 21.9741 21.843 +0.286 (+1.32%) 389
25 Dec 2017 USD 21.6884 21.6884 21.6884 21.6884 21.559 0.0 (0.0%) 0
22 Dec 2017 USD 21.6884 21.6884 21.6884 21.6884 21.559 0.0 (0.0%) 0
21 Dec 2017 USD 21.6884 21.6884 21.6884 21.6884 21.559 +0.611 (+2.90%) 1,000
20 Dec 2017 USD 21.0777 21.0777 21.0777 21.0777 20.952 +0.548 (+2.67%) 703
19 Dec 2017 USD 20.5294 20.5294 20.5294 20.5294 20.407 0.0 (0.0%) 0
18 Dec 2017 USD 20.5294 20.5294 20.5294 20.5294 20.407 0.0 (0.0%) 0
15 Dec 2017 USD 20.5294 20.5294 20.5294 20.5294 20.407 0.0 (0.0%) 0
14 Dec 2017 USD 20.5294 20.5294 20.5294 20.5294 20.407 +0.576 (+2.89%) 126
13 Dec 2017 USD 19.953 19.953 19.953 19.953 19.834 0.0 (0.0%) 0
12 Dec 2017 USD 19.953 19.953 19.953 19.953 19.834 0.0 (0.0%) 0
11 Dec 2017 USD 19.953 19.953 19.953 19.953 19.834 0.0 (0.0%) 0
8 Dec 2017 USD 19.953 19.953 19.953 19.953 19.834 0.0 (0.0%) 0
7 Dec 2017 USD 19.953 19.953 19.953 19.953 19.834 -0.093 (-0.46%) 169
6 Dec 2017 USD 20.0456 20.0456 20.0456 20.0456 19.926 -0.423 (-2.07%) 2,765
5 Dec 2017 USD 20.4691 20.4691 20.4691 20.4691 20.347 0.0 (0.0%) 0
4 Dec 2017 USD 20.4691 20.4691 20.4691 20.4691 20.347 +0.357 (+1.78%) 253
1 Dec 2017 USD 20.112 20.112 20.112 20.112 19.992 -0.393 (-1.92%) 253
30 Nov 2017 USD 20.5053 20.5053 20.5053 20.5053 20.383 +1.35 (+7.05%) 2,037
29 Nov 2017 USD 19.1552 19.1552 19.1552 19.1552 19.041 0.0 (0.0%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms