Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2018 | USD | 23.145 | 23.145 | 23.145 | 23.145 | 23.007 | +0.139 (+0.60%) | 40 |
8 Jan 2018 | USD | 23.0062 | 23.0062 | 23.0062 | 23.0062 | 22.869 | +0.016 (+0.07%) | 94 |
5 Jan 2018 | USD | 22.9901 | 22.9901 | 22.9901 | 22.9901 | 22.853 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 22.9901 | 22.9901 | 22.9901 | 22.9901 | 22.853 | +1.252 (+5.76%) | 64 |
3 Jan 2018 | USD | 21.7376 | 21.7376 | 21.7376 | 21.7376 | 21.608 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 21.7376 | 21.7376 | 21.7376 | 21.7376 | 21.608 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 21.7376 | 21.7376 | 21.7376 | 21.7376 | 21.608 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 21.7376 | 21.7376 | 21.7376 | 21.7376 | 21.608 | -0.069 (-0.31%) | 49 |
28 Dec 2017 | USD | 21.8061 | 21.8061 | 21.8061 | 21.8061 | 21.676 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 21.8061 | 21.8061 | 21.8061 | 21.8061 | 21.676 | -0.168 (-0.76%) | 60 |
26 Dec 2017 | USD | 21.9741 | 21.9741 | 21.9741 | 21.9741 | 21.843 | +0.286 (+1.32%) | 389 |
25 Dec 2017 | USD | 21.6884 | 21.6884 | 21.6884 | 21.6884 | 21.559 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 21.6884 | 21.6884 | 21.6884 | 21.6884 | 21.559 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 21.6884 | 21.6884 | 21.6884 | 21.6884 | 21.559 | +0.611 (+2.90%) | 1,000 |
20 Dec 2017 | USD | 21.0777 | 21.0777 | 21.0777 | 21.0777 | 20.952 | +0.548 (+2.67%) | 703 |
19 Dec 2017 | USD | 20.5294 | 20.5294 | 20.5294 | 20.5294 | 20.407 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 20.5294 | 20.5294 | 20.5294 | 20.5294 | 20.407 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 20.5294 | 20.5294 | 20.5294 | 20.5294 | 20.407 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 20.5294 | 20.5294 | 20.5294 | 20.5294 | 20.407 | +0.576 (+2.89%) | 126 |
13 Dec 2017 | USD | 19.953 | 19.953 | 19.953 | 19.953 | 19.834 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 19.953 | 19.953 | 19.953 | 19.953 | 19.834 | 0.0 (0.0%) | 0 |
11 Dec 2017 | USD | 19.953 | 19.953 | 19.953 | 19.953 | 19.834 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 19.953 | 19.953 | 19.953 | 19.953 | 19.834 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 19.953 | 19.953 | 19.953 | 19.953 | 19.834 | -0.093 (-0.46%) | 169 |
6 Dec 2017 | USD | 20.0456 | 20.0456 | 20.0456 | 20.0456 | 19.926 | -0.423 (-2.07%) | 2,765 |
5 Dec 2017 | USD | 20.4691 | 20.4691 | 20.4691 | 20.4691 | 20.347 | 0.0 (0.0%) | 0 |
4 Dec 2017 | USD | 20.4691 | 20.4691 | 20.4691 | 20.4691 | 20.347 | +0.357 (+1.78%) | 253 |
1 Dec 2017 | USD | 20.112 | 20.112 | 20.112 | 20.112 | 19.992 | -0.393 (-1.92%) | 253 |
30 Nov 2017 | USD | 20.5053 | 20.5053 | 20.5053 | 20.5053 | 20.383 | +1.35 (+7.05%) | 2,037 |
29 Nov 2017 | USD | 19.1552 | 19.1552 | 19.1552 | 19.1552 | 19.041 | 0.0 (0.0%) | 0 |