| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2017 | USD | 19.1552 | 19.1552 | 19.1552 | 19.1552 | 19.041 | 0.0 (0.0%) | 0 |
| 24 Nov 2017 | USD | 19.1552 | 19.1552 | 19.1552 | 19.1552 | 19.041 | 0.0 (0.0%) | 0 |
| 23 Nov 2017 | USD | 19.1552 | 19.1552 | 19.1552 | 19.1552 | 19.041 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 19.1552 | 19.1552 | 19.1552 | 19.1552 | 19.041 | -0.488 (-2.48%) | 43 |
| 21 Nov 2017 | USD | 19.6432 | 19.6432 | 19.6432 | 19.6432 | 19.526 | +0.343 (+1.78%) | 400 |
| 20 Nov 2017 | USD | 19.3001 | 19.3001 | 19.3001 | 19.3001 | 19.185 | -0.212 (-1.09%) | 1,000 |
| 17 Nov 2017 | USD | 19.5124 | 19.5124 | 19.5124 | 19.5124 | 19.396 | -0.049 (-0.25%) | 1,147 |
| 16 Nov 2017 | USD | 19.5617 | 19.5617 | 19.5617 | 19.5617 | 19.445 | +0.267 (+1.38%) | 470 |
| 15 Nov 2017 | USD | 19.2951 | 19.2951 | 19.2951 | 19.2951 | 19.18 | -0.213 (-1.09%) | 1,350 |
| 14 Nov 2017 | USD | 19.5084 | 19.5084 | 19.5084 | 19.5084 | 19.392 | -0.148 (-0.75%) | 250 |
| 13 Nov 2017 | USD | 19.6562 | 19.6562 | 19.6562 | 19.6562 | 19.539 | 0.0 (0.0%) | 0 |
| 10 Nov 2017 | USD | 19.6562 | 19.6562 | 19.6562 | 19.6562 | 19.539 | 0.0 (0.0%) | 0 |
| 9 Nov 2017 | USD | 19.6562 | 19.6562 | 19.6562 | 19.6562 | 19.539 | -0.364 (-1.82%) | 2,774 |
| 8 Nov 2017 | USD | 20.0204 | 20.0204 | 20.0204 | 20.0204 | 19.901 | +0.11 (+0.55%) | 883 |
| 7 Nov 2017 | USD | 19.9108 | 19.9108 | 19.9108 | 19.9108 | 19.792 | 0.0 (0.0%) | 0 |
| 6 Nov 2017 | USD | 19.9108 | 19.9108 | 19.9108 | 19.9108 | 19.792 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | USD | 19.9108 | 19.9108 | 19.9108 | 19.9108 | 19.792 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | USD | 19.9108 | 19.9108 | 19.9108 | 19.9108 | 19.792 | -0.31 (-1.53%) | 378 |
| 1 Nov 2017 | USD | 20.2206 | 20.2206 | 20.2206 | 20.2206 | 20.1 | +0.089 (+0.44%) | 76 |
| 31 Oct 2017 | USD | 20.1311 | 20.1311 | 20.1311 | 20.1311 | 20.011 | +0.038 (+0.19%) | 85 |
| 30 Oct 2017 | USD | 20.0928 | 20.0928 | 20.0928 | 20.0928 | 19.973 | +0.002 (+0.01%) | 26 |
| 27 Oct 2017 | USD | 20.0908 | 20.0908 | 20.0908 | 20.0908 | 19.971 | +0.017 (+0.09%) | 455 |
| 26 Oct 2017 | USD | 20.0737 | 20.0737 | 20.0737 | 20.0737 | 19.954 | +0.641 (+3.30%) | 400 |
| 25 Oct 2017 | USD | 19.4329 | 19.4329 | 19.4329 | 19.4329 | 19.317 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | USD | 19.4329 | 19.4329 | 19.4329 | 19.4329 | 19.317 | -0.159 (-0.81%) | 1,820 |
| 23 Oct 2017 | USD | 19.5919 | 19.5919 | 19.5919 | 19.5919 | 19.475 | 0.0 (0.0%) | 0 |
| 20 Oct 2017 | USD | 19.5919 | 19.5919 | 19.5919 | 19.5919 | 19.475 | -3.187 (-13.99%) | 16 |
| 19 Oct 2017 | USD | 22.7789 | 22.7789 | 22.7789 | 22.7789 | 22.643 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | USD | 22.7789 | 22.7789 | 22.7789 | 22.7789 | 22.643 | +0.368 (+1.64%) | 73 |
| 17 Oct 2017 | USD | 22.4107 | 22.4107 | 22.4107 | 22.4107 | 22.277 | 0.0 (0.0%) | 0 |
