| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2017 | USD | 19.0426 | 19.0426 | 19.0426 | 19.0426 | 18.929 | -0.032 (-0.17%) | 613 |
| 5 Jun 2017 | USD | 19.0748 | 19.0748 | 19.0748 | 19.0748 | 18.961 | -0.037 (-0.19%) | 132 |
| 2 Jun 2017 | USD | 19.112 | 19.112 | 19.112 | 19.112 | 18.998 | +0.063 (+0.33%) | 19 |
| 1 Jun 2017 | USD | 19.0486 | 19.0486 | 19.0486 | 19.0486 | 18.935 | +0.422 (+2.27%) | 640 |
| 31 May 2017 | USD | 18.6261 | 18.6261 | 18.6261 | 18.6261 | 18.515 | +0.613 (+3.40%) | 23 |
| 30 May 2017 | USD | 18.0134 | 18.0134 | 18.0134 | 18.0134 | 17.906 | -0.375 (-2.04%) | 611 |
| 29 May 2017 | USD | 18.3887 | 18.3887 | 18.3887 | 18.3887 | 18.279 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 18.3887 | 18.3887 | 18.3887 | 18.3887 | 18.279 | 0.0 (0.0%) | 0 |
| 25 May 2017 | USD | 18.3887 | 18.3887 | 18.3887 | 18.3887 | 18.279 | 0.0 (0.0%) | 0 |
| 24 May 2017 | USD | 18.3887 | 18.3887 | 18.3887 | 18.3887 | 18.279 | 0.0 (0.0%) | 0 |
| 23 May 2017 | USD | 18.3887 | 18.3887 | 18.3887 | 18.3887 | 18.279 | 0.0 (0.0%) | 0 |
| 22 May 2017 | USD | 18.3887 | 18.3887 | 18.3887 | 18.3887 | 18.279 | -0.07 (-0.38%) | 1 |
| 19 May 2017 | USD | 18.4591 | 18.4591 | 18.4591 | 18.4591 | 18.349 | +0.627 (+3.51%) | 16,448 |
| 18 May 2017 | USD | 17.8324 | 17.8324 | 17.8324 | 17.8324 | 17.726 | 0.0 (0.0%) | 0 |
| 17 May 2017 | USD | 17.8324 | 17.8324 | 17.8324 | 17.8324 | 17.726 | 0.0 (0.0%) | 0 |
| 16 May 2017 | USD | 17.8324 | 17.8324 | 17.8324 | 17.8324 | 17.726 | 0.0 (0.0%) | 0 |
| 15 May 2017 | USD | 17.8324 | 17.8324 | 17.8324 | 17.8324 | 17.726 | 0.0 (0.0%) | 0 |
| 12 May 2017 | USD | 17.8324 | 17.8324 | 17.8324 | 17.8324 | 17.726 | 0.0 (0.0%) | 0 |
| 11 May 2017 | USD | 17.8324 | 17.8324 | 17.8324 | 17.8324 | 17.726 | +0.071 (+0.40%) | 88 |
| 10 May 2017 | USD | 17.7609 | 17.7609 | 17.7609 | 17.7609 | 17.655 | 0.0 (0.0%) | 0 |
| 9 May 2017 | USD | 17.7609 | 17.7609 | 17.7609 | 17.7609 | 17.655 | 0.0 (0.0%) | 0 |
| 8 May 2017 | USD | 17.7609 | 17.7609 | 17.7609 | 17.7609 | 17.655 | +0.092 (+0.52%) | 669 |
| 5 May 2017 | USD | 17.6684 | 17.6684 | 17.6684 | 17.6684 | 17.563 | 0.0 (0.0%) | 0 |
| 4 May 2017 | USD | 17.6684 | 17.6684 | 17.6684 | 17.6684 | 17.563 | +0.335 (+1.93%) | 97 |
| 3 May 2017 | USD | 17.3334 | 17.3334 | 17.3334 | 17.3334 | 17.23 | 0.0 (0.0%) | 0 |
| 2 May 2017 | USD | 17.3334 | 17.3334 | 17.3334 | 17.3334 | 17.23 | +1.277 (+7.95%) | 58,581 |
| 1 May 2017 | USD | 16.0568 | 16.0568 | 16.0568 | 16.0568 | 15.961 | 0.0 (0.0%) | 0 |
| 28 Apr 2017 | USD | 16.0568 | 16.0568 | 16.0568 | 16.0568 | 15.961 | 0.0 (0.0%) | 0 |
| 27 Apr 2017 | USD | 16.0568 | 16.0568 | 16.0568 | 16.0568 | 15.961 | 0.0 (0.0%) | 0 |
| 26 Apr 2017 | USD | 16.0568 | 16.0568 | 16.0568 | 16.0568 | 15.961 | 0.0 (0.0%) | 0 |
