| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2017 | USD | 20.0546 | 20.0546 | 20.0546 | 20.0546 | 19.935 | +0.199 (+1.00%) | 21 |
| 19 Jul 2017 | USD | 19.8554 | 19.8554 | 19.8554 | 19.8554 | 19.737 | -0.265 (-1.32%) | 541 |
| 18 Jul 2017 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20 | 0.0 (0.0%) | 0 |
| 17 Jul 2017 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20 | 0.0 (0.0%) | 0 |
| 13 Jul 2017 | USD | 20.12 | 20.12 | 20.12 | 20.12 | 20 | -0.03 (-0.15%) | 64 |
| 12 Jul 2017 | USD | 20.1502 | 20.1502 | 20.1502 | 20.1502 | 20.03 | +0.384 (+1.94%) | 69 |
| 11 Jul 2017 | USD | 19.7659 | 19.7659 | 19.7659 | 19.7659 | 19.648 | 0.0 (0.0%) | 0 |
| 10 Jul 2017 | USD | 19.7659 | 19.7659 | 19.7659 | 19.7659 | 19.648 | +0.311 (+1.60%) | 16 |
| 7 Jul 2017 | USD | 19.455 | 19.455 | 19.455 | 19.455 | 19.339 | +0.023 (+0.12%) | 20 |
| 6 Jul 2017 | USD | 19.4319 | 19.4319 | 19.4319 | 19.4319 | 19.316 | 0.0 (0.0%) | 0 |
| 5 Jul 2017 | USD | 19.4319 | 19.4319 | 19.4319 | 19.4319 | 19.316 | -0.218 (-1.11%) | 26 |
| 4 Jul 2017 | USD | 19.6502 | 19.6502 | 19.6502 | 19.6502 | 19.533 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 19.6502 | 19.6502 | 19.6502 | 19.6502 | 19.533 | 0.0 (0.0%) | 0 |
| 30 Jun 2017 | USD | 19.6502 | 19.6502 | 19.6502 | 19.6502 | 19.533 | 0.0 (0.0%) | 0 |
| 29 Jun 2017 | USD | 19.6502 | 19.6502 | 19.6502 | 19.6502 | 19.533 | 0.0 (0.0%) | 0 |
| 28 Jun 2017 | USD | 19.6502 | 19.6502 | 19.6502 | 19.6502 | 19.533 | +0.183 (+0.94%) | 62 |
| 27 Jun 2017 | USD | 19.4671 | 19.4671 | 19.4671 | 19.4671 | 19.351 | -0.099 (-0.50%) | 562 |
| 26 Jun 2017 | USD | 19.5657 | 19.5657 | 19.5657 | 19.5657 | 19.449 | +0.23 (+1.19%) | 5 |
| 23 Jun 2017 | USD | 19.3353 | 19.3353 | 19.3353 | 19.3353 | 19.22 | 0.0 (0.0%) | 0 |
| 22 Jun 2017 | USD | 19.3353 | 19.3353 | 19.3353 | 19.3353 | 19.22 | 0.0 (0.0%) | 0 |
| 21 Jun 2017 | USD | 19.3353 | 19.3353 | 19.3353 | 19.3353 | 19.22 | 0.0 (0.0%) | 0 |
| 20 Jun 2017 | USD | 19.3353 | 19.3353 | 19.3353 | 19.3353 | 19.22 | 0.0 (0.0%) | 0 |
| 19 Jun 2017 | USD | 19.3353 | 19.3353 | 19.3353 | 19.3353 | 19.22 | +0.245 (+1.29%) | 910 |
| 16 Jun 2017 | USD | 19.0899 | 19.0899 | 19.0899 | 19.0899 | 18.976 | +0.211 (+1.12%) | 453 |
| 15 Jun 2017 | USD | 18.8786 | 18.8786 | 18.8786 | 18.8786 | 18.766 | -0.356 (-1.85%) | 1,125 |
| 14 Jun 2017 | USD | 19.2347 | 19.2347 | 19.2347 | 19.2347 | 19.12 | +0.244 (+1.29%) | 152 |
| 13 Jun 2017 | USD | 18.9903 | 18.9903 | 18.9903 | 18.9903 | 18.877 | -0.36 (-1.86%) | 562 |
| 12 Jun 2017 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.2346 | +0.118 (+0.62%) | 350 |
| 9 Jun 2017 | USD | 19.2317 | 19.2317 | 19.2317 | 19.2317 | 19.117 | 0.0 (0.0%) | 0 |
