| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2017 | USD | 15.0437 | 15.0437 | 15.0437 | 15.0437 | 14.954 | 0.0 (0.0%) | 0 |
| 10 Mar 2017 | USD | 15.0437 | 15.0437 | 15.0437 | 15.0437 | 14.954 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | USD | 15.0437 | 15.0437 | 15.0437 | 15.0437 | 14.954 | 0.0 (0.0%) | 0 |
| 8 Mar 2017 | USD | 15.0437 | 15.0437 | 15.0437 | 15.0437 | 14.954 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | USD | 15.0437 | 15.0437 | 15.0437 | 15.0437 | 14.954 | 0.0 (0.0%) | 0 |
| 6 Mar 2017 | USD | 15.0437 | 15.0437 | 15.0437 | 15.0437 | 14.954 | 0.0 (0.0%) | 0 |
| 3 Mar 2017 | USD | 15.0437 | 15.0437 | 15.0437 | 15.0437 | 14.954 | +0.067 (+0.45%) | 491 |
| 2 Mar 2017 | USD | 14.9763 | 14.9763 | 14.9763 | 14.9763 | 14.887 | 0.0 (0.0%) | 0 |
| 1 Mar 2017 | USD | 14.9763 | 14.9763 | 14.9763 | 14.9763 | 14.887 | +0.387 (+2.65%) | 555 |
| 28 Feb 2017 | USD | 14.589 | 14.589 | 14.589 | 14.589 | 14.502 | 0.0 (0.0%) | 0 |
| 27 Feb 2017 | USD | 14.589 | 14.589 | 14.589 | 14.589 | 14.502 | 0.0 (0.0%) | 0 |
| 24 Feb 2017 | USD | 14.589 | 14.589 | 14.589 | 14.589 | 14.502 | 0.0 (0.0%) | 0 |
| 23 Feb 2017 | USD | 14.589 | 14.589 | 14.589 | 14.589 | 14.502 | 0.0 (0.0%) | 0 |
| 22 Feb 2017 | USD | 14.589 | 14.589 | 14.589 | 14.589 | 14.502 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 14.589 | 14.589 | 14.589 | 14.589 | 14.502 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 14.589 | 14.589 | 14.589 | 14.589 | 14.502 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 14.589 | 14.589 | 14.589 | 14.589 | 14.502 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 14.589 | 14.589 | 14.589 | 14.589 | 14.502 | -0.193 (-1.31%) | 8 |
| 15 Feb 2017 | USD | 14.7822 | 14.7822 | 14.7822 | 14.7822 | 14.694 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 14.7822 | 14.7822 | 14.7822 | 14.7822 | 14.694 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 14.7822 | 14.7822 | 14.7822 | 14.7822 | 14.694 | +0.735 (+5.24%) | 28 |
| 10 Feb 2017 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 13.963 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 13.963 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 13.963 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 13.963 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 13.963 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 13.963 | 0.0 (0.0%) | 0 |
| 2 Feb 2017 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 13.963 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 13.963 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 13.963 | 0.0 (0.0%) | 0 |
