Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2017 | USD | 15.0437 | 15.0437 | 15.0437 | 15.0437 | 14.954 | 0.0 (0.0%) | 0 |
14 Mar 2017 | USD | 15.0437 | 15.0437 | 15.0437 | 15.0437 | 14.954 | 0.0 (0.0%) | 0 |
13 Mar 2017 | USD | 15.0437 | 15.0437 | 15.0437 | 15.0437 | 14.954 | 0.0 (0.0%) | 0 |
10 Mar 2017 | USD | 15.0437 | 15.0437 | 15.0437 | 15.0437 | 14.954 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 15.0437 | 15.0437 | 15.0437 | 15.0437 | 14.954 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 15.0437 | 15.0437 | 15.0437 | 15.0437 | 14.954 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 15.0437 | 15.0437 | 15.0437 | 15.0437 | 14.954 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 15.0437 | 15.0437 | 15.0437 | 15.0437 | 14.954 | 0.0 (0.0%) | 0 |
3 Mar 2017 | USD | 15.0437 | 15.0437 | 15.0437 | 15.0437 | 14.954 | +0.067 (+0.45%) | 491 |
2 Mar 2017 | USD | 14.9763 | 14.9763 | 14.9763 | 14.9763 | 14.887 | 0.0 (0.0%) | 0 |
1 Mar 2017 | USD | 14.9763 | 14.9763 | 14.9763 | 14.9763 | 14.887 | +0.387 (+2.65%) | 555 |
28 Feb 2017 | USD | 14.589 | 14.589 | 14.589 | 14.589 | 14.502 | 0.0 (0.0%) | 0 |
27 Feb 2017 | USD | 14.589 | 14.589 | 14.589 | 14.589 | 14.502 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 14.589 | 14.589 | 14.589 | 14.589 | 14.502 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 14.589 | 14.589 | 14.589 | 14.589 | 14.502 | 0.0 (0.0%) | 0 |
22 Feb 2017 | USD | 14.589 | 14.589 | 14.589 | 14.589 | 14.502 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 14.589 | 14.589 | 14.589 | 14.589 | 14.502 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 14.589 | 14.589 | 14.589 | 14.589 | 14.502 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 14.589 | 14.589 | 14.589 | 14.589 | 14.502 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 14.589 | 14.589 | 14.589 | 14.589 | 14.502 | -0.193 (-1.31%) | 8 |
15 Feb 2017 | USD | 14.7822 | 14.7822 | 14.7822 | 14.7822 | 14.694 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 14.7822 | 14.7822 | 14.7822 | 14.7822 | 14.694 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 14.7822 | 14.7822 | 14.7822 | 14.7822 | 14.694 | +0.735 (+5.24%) | 28 |
10 Feb 2017 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 13.963 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 13.963 | 0.0 (0.0%) | 0 |
8 Feb 2017 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 13.963 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 13.963 | 0.0 (0.0%) | 0 |
6 Feb 2017 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 13.963 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 13.963 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 13.963 | 0.0 (0.0%) | 0 |