Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2017 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 13.963 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 13.963 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 13.963 | 0.0 (0.0%) | 0 |
27 Jan 2017 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 13.963 | 0.0 (0.0%) | 0 |
26 Jan 2017 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 13.963 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 13.963 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 13.963 | 0.0 (0.0%) | 0 |
23 Jan 2017 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 13.963 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 13.963 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 13.963 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 13.963 | 0.0 (0.0%) | 0 |
17 Jan 2017 | USD | 14.0468 | 14.0468 | 14.0468 | 14.0468 | 13.963 | +0.076 (+0.55%) | 721 |
16 Jan 2017 | USD | 13.9703 | 13.9703 | 13.9703 | 13.9703 | 13.887 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 13.9703 | 13.9703 | 13.9703 | 13.9703 | 13.887 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 13.9703 | 13.9703 | 13.9703 | 13.9703 | 13.887 | +0.216 (+1.57%) | 700 |
11 Jan 2017 | USD | 13.754 | 13.754 | 13.754 | 13.754 | 13.672 | 0.0 (0.0%) | 0 |
10 Jan 2017 | USD | 13.754 | 13.754 | 13.754 | 13.754 | 13.672 | +0.036 (+0.26%) | 417 |
9 Jan 2017 | USD | 13.7178 | 13.7178 | 13.7178 | 13.7178 | 13.636 | 0.0 (0.0%) | 0 |
6 Jan 2017 | USD | 13.7178 | 13.7178 | 13.7178 | 13.7178 | 13.636 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 13.7178 | 13.7178 | 13.7178 | 13.7178 | 13.636 | 0.0 (0.0%) | 0 |
4 Jan 2017 | USD | 13.7178 | 13.7178 | 13.7178 | 13.7178 | 13.636 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 13.7178 | 13.7178 | 13.7178 | 13.7178 | 13.636 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 13.7178 | 13.7178 | 13.7178 | 13.7178 | 13.636 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 13.7178 | 13.7178 | 13.7178 | 13.7178 | 13.636 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 13.7178 | 13.7178 | 13.7178 | 13.7178 | 13.636 | 0.0 (0.0%) | 0 |
28 Dec 2016 | USD | 13.7178 | 13.7178 | 13.7178 | 13.7178 | 13.636 | 0.0 (0.0%) | 0 |
27 Dec 2016 | USD | 13.7178 | 13.7178 | 13.7178 | 13.7178 | 13.636 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 13.7178 | 13.7178 | 13.7178 | 13.7178 | 13.636 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 13.7178 | 13.7178 | 13.7178 | 13.7178 | 13.636 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 13.7178 | 13.7178 | 13.7178 | 13.7178 | 13.636 | 0.0 (0.0%) | 0 |