| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2016 | USD | 13.7178 | 13.7178 | 13.7178 | 13.7178 | 13.636 | 0.0 (0.0%) | 0 |
| 20 Dec 2016 | USD | 13.7178 | 13.7178 | 13.7178 | 13.7178 | 13.636 | 0.0 (0.0%) | 0 |
| 19 Dec 2016 | USD | 13.7178 | 13.7178 | 13.7178 | 13.7178 | 13.636 | 0.0 (0.0%) | 0 |
| 16 Dec 2016 | USD | 13.7178 | 13.7178 | 13.7178 | 13.7178 | 13.636 | 0.0 (0.0%) | 0 |
| 15 Dec 2016 | USD | 13.7178 | 13.7178 | 13.7178 | 13.7178 | 13.636 | 0.0 (0.0%) | 0 |
| 14 Dec 2016 | USD | 13.7178 | 13.7178 | 13.7178 | 13.7178 | 13.636 | +0.004 (+0.03%) | 729 |
| 13 Dec 2016 | USD | 13.7138 | 13.7138 | 13.7138 | 13.7138 | 13.632 | 0.0 (0.0%) | 0 |
| 12 Dec 2016 | USD | 13.7138 | 13.7138 | 13.7138 | 13.7138 | 13.632 | 0.0 (0.0%) | 0 |
| 9 Dec 2016 | USD | 13.7138 | 13.7138 | 13.7138 | 13.7138 | 13.632 | +0.103 (+0.75%) | 467 |
| 8 Dec 2016 | USD | 13.6112 | 13.6112 | 13.6112 | 13.6112 | 13.53 | 0.0 (0.0%) | 0 |
| 7 Dec 2016 | USD | 13.6112 | 13.6112 | 13.6112 | 13.6112 | 13.53 | 0.0 (0.0%) | 0 |
| 6 Dec 2016 | USD | 13.6112 | 13.6112 | 13.6112 | 13.6112 | 13.53 | +0.098 (+0.72%) | 125 |
| 5 Dec 2016 | USD | 13.5136 | 13.5136 | 13.5136 | 13.5136 | 13.433 | +0.338 (+2.57%) | 1,046 |
| 2 Dec 2016 | USD | 13.1756 | 13.1756 | 13.1756 | 13.1756 | 13.097 | -0.077 (-0.58%) | 22 |
| 1 Dec 2016 | USD | 13.253 | 13.253 | 13.253 | 13.253 | 13.174 | -1.015 (-7.11%) | 60 |
| 30 Nov 2016 | USD | 14.2681 | 14.2681 | 14.2681 | 14.2681 | 14.183 | -0.349 (-2.39%) | 23 |
| 29 Nov 2016 | USD | 14.6172 | 14.6172 | 14.6172 | 14.6172 | 14.53 | +0.243 (+1.69%) | 125 |
| 28 Nov 2016 | USD | 14.3737 | 14.3737 | 14.3737 | 14.3737 | 14.288 | 0.0 (0.0%) | 0 |
| 25 Nov 2016 | USD | 14.3737 | 14.3737 | 14.3737 | 14.3737 | 14.288 | 0.0 (0.0%) | 0 |
| 24 Nov 2016 | USD | 14.3737 | 14.3737 | 14.3737 | 14.3737 | 14.288 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 14.3737 | 14.3737 | 14.3737 | 14.3737 | 14.288 | 0.0 (0.0%) | 0 |
| 22 Nov 2016 | USD | 14.3737 | 14.3737 | 14.3737 | 14.3737 | 14.288 | 0.0 (0.0%) | 0 |
| 21 Nov 2016 | USD | 14.3737 | 14.3737 | 14.3737 | 14.3737 | 14.288 | 0.0 (0.0%) | 0 |
| 18 Nov 2016 | USD | 14.3737 | 14.3737 | 14.3737 | 14.3737 | 14.288 | 0.0 (0.0%) | 0 |
| 17 Nov 2016 | USD | 14.3737 | 14.3737 | 14.3737 | 14.3737 | 14.288 | 0.0 (0.0%) | 0 |
| 16 Nov 2016 | USD | 14.3737 | 14.3737 | 14.3737 | 14.3737 | 14.288 | -0.997 (-6.49%) | 15 |
| 15 Nov 2016 | USD | 15.3707 | 15.3707 | 15.3707 | 15.3707 | 15.279 | 0.0 (0.0%) | 0 |
| 14 Nov 2016 | USD | 15.3707 | 15.3707 | 15.3707 | 15.3707 | 15.279 | 0.0 (0.0%) | 0 |
| 11 Nov 2016 | USD | 15.3707 | 15.3707 | 15.3707 | 15.3707 | 15.279 | 0.0 (0.0%) | 0 |
| 10 Nov 2016 | USD | 15.3707 | 15.3707 | 15.3707 | 15.3707 | 15.279 | 0.0 (0.0%) | 0 |
