| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 8.97 | 9.02 | 8.94 | 8.94 | 8.94 | +0.33 (+3.83%) | 16,200 |
| 9 Oct 2023 | USD | 8.57 | 8.625 | 8.545 | 8.61 | 8.61 | -0.27 (-3.04%) | 8,100 |
| 6 Oct 2023 | USD | 8.765 | 8.895 | 8.738 | 8.88 | 8.88 | +0.06 (+0.68%) | 22,800 |
| 5 Oct 2023 | USD | 8.8 | 8.835 | 8.74 | 8.82 | 8.82 | -0.1 (-1.12%) | 18,100 |
| 4 Oct 2023 | USD | 8.87 | 8.92 | 8.8 | 8.92 | 8.92 | -0.03 (-0.34%) | 7,200 |
| 3 Oct 2023 | USD | 9.07 | 9.07 | 8.94 | 8.95 | 8.95 | -0.29 (-3.14%) | 13,200 |
| 2 Oct 2023 | USD | 9.26 | 9.32 | 9.24 | 9.24 | 9.24 | -0.29 (-3.04%) | 20,600 |
| 29 Sep 2023 | USD | 9.705 | 9.705 | 9.5 | 9.53 | 9.53 | +0.08 (+0.85%) | 16,000 |
| 28 Sep 2023 | USD | 9.428 | 9.48 | 9.4 | 9.45 | 9.45 | +0.1 (+1.07%) | 22,600 |
| 27 Sep 2023 | USD | 9.42 | 9.42 | 9.3 | 9.35 | 9.35 | +0.32 (+3.54%) | 14,200 |
| 26 Sep 2023 | USD | 8.98 | 9.06 | 8.98 | 9.03 | 9.03 | -0.36 (-3.83%) | 9,500 |
| 25 Sep 2023 | USD | 9.34 | 9.41 | 9.33 | 9.39 | 9.39 | -0.01 (-0.11%) | 9,400 |
| 22 Sep 2023 | USD | 9.42 | 9.49 | 9.4 | 9.4 | 9.4 | +0.015 (+0.16%) | 17,100 |
| 21 Sep 2023 | USD | 9.45 | 9.451 | 9.385 | 9.385 | 9.385 | -0.175 (-1.83%) | 5,000 |
| 20 Sep 2023 | USD | 9.68 | 9.698 | 9.55 | 9.56 | 9.56 | -0.152 (-1.57%) | 7,100 |
| 19 Sep 2023 | USD | 9.58 | 9.72 | 9.58 | 9.712 | 9.712 | +0.232 (+2.45%) | 14,800 |
| 18 Sep 2023 | USD | 9.98 | 9.98 | 9.48 | 9.48 | 9.48 | -0.59 (-5.86%) | 114,400 |
| 15 Sep 2023 | USD | 10.115 | 10.126 | 10.07 | 10.07 | 10.07 | +0.012 (+0.12%) | 20,600 |
| 14 Sep 2023 | USD | 10 | 10.079 | 9.98 | 10.058 | 10.058 | +0.178 (+1.80%) | 8,200 |
| 13 Sep 2023 | USD | 9.93 | 9.95 | 9.86 | 9.88 | 9.88 | -0.094 (-0.94%) | 14,800 |
| 12 Sep 2023 | USD | 9.98 | 10.01 | 9.974 | 9.974 | 9.974 | -0.196 (-1.93%) | 4,700 |
| 11 Sep 2023 | USD | 10.165 | 10.19 | 10.135 | 10.17 | 10.17 | +0.105 (+1.04%) | 7,700 |
| 8 Sep 2023 | USD | 10.173 | 10.173 | 10.065 | 10.065 | 10.065 | -0.155 (-1.52%) | 7,100 |
| 7 Sep 2023 | USD | 10.066 | 10.225 | 10.066 | 10.22 | 10.22 | -0.15 (-1.45%) | 7,800 |
| 6 Sep 2023 | USD | 10.38 | 10.4 | 10.345 | 10.37 | 10.37 | -0.015 (-0.14%) | 4,600 |
| 5 Sep 2023 | USD | 10.49 | 10.49 | 10.36 | 10.385 | 10.385 | +0.165 (+1.61%) | 17,100 |
| 1 Sep 2023 | USD | 10.24 | 10.25 | 10.215 | 10.22 | 10.22 | +0.21 (+2.10%) | 7,100 |
| 31 Aug 2023 | USD | 10.035 | 10.035 | 9.96 | 10.01 | 10.01 | +0.25 (+2.56%) | 5,000 |
| 30 Aug 2023 | USD | 9.85 | 9.85 | 9.76 | 9.76 | 9.76 | +0.055 (+0.57%) | 12,100 |
| 29 Aug 2023 | USD | 9.66 | 9.71 | 9.66 | 9.705 | 9.705 | +0.197 (+2.07%) | 19,900 |
