Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2016 | USD | 14.2369 | 14.2369 | 14.2369 | 14.2369 | 14.152 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 14.2369 | 14.2369 | 14.2369 | 14.2369 | 14.152 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 14.2369 | 14.2369 | 14.2369 | 14.2369 | 14.152 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 14.2369 | 14.2369 | 14.2369 | 14.2369 | 14.152 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 14.2369 | 14.2369 | 14.2369 | 14.2369 | 14.152 | +0.706 (+5.22%) | 46 |
10 Aug 2016 | USD | 13.5307 | 13.5307 | 13.5307 | 13.5307 | 13.45 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 13.5307 | 13.5307 | 13.5307 | 13.5307 | 13.45 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 13.5307 | 13.5307 | 13.5307 | 13.5307 | 13.45 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 13.5307 | 13.5307 | 13.5307 | 13.5307 | 13.45 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 13.5307 | 13.5307 | 13.5307 | 13.5307 | 13.45 | +0.042 (+0.31%) | 10 |
3 Aug 2016 | USD | 13.4884 | 13.4884 | 13.4884 | 13.4884 | 13.408 | +0.574 (+4.45%) | 1,000 |
2 Aug 2016 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 12.837 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 12.837 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 12.837 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 12.837 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 12.837 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 12.837 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 12.837 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 12.837 | 0.0 (0.0%) | 0 |
21 Jul 2016 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 12.837 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 12.837 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 12.837 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 12.837 | 0.0 (0.0%) | 0 |
15 Jul 2016 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 12.837 | 0.0 (0.0%) | 0 |
14 Jul 2016 | USD | 12.914 | 12.914 | 12.914 | 12.914 | 12.837 | +0.309 (+2.45%) | 260 |
13 Jul 2016 | USD | 12.6052 | 12.6052 | 12.6052 | 12.6052 | 12.53 | +0.737 (+6.21%) | 436 |
12 Jul 2016 | USD | 11.8678 | 11.8678 | 11.8678 | 11.8678 | 11.797 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 11.8678 | 11.8678 | 11.8678 | 11.8678 | 11.797 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 11.8678 | 11.8678 | 11.8678 | 11.8678 | 11.797 | +0.06 (+0.51%) | 252 |
7 Jul 2016 | USD | 11.8074 | 11.8074 | 11.8074 | 11.8074 | 11.737 | -0.329 (-2.71%) | 4 |