Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | USD | 12.1364 | 12.1364 | 12.1364 | 12.1364 | 12.064 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 12.1364 | 12.1364 | 12.1364 | 12.1364 | 12.064 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 12.1364 | 12.1364 | 12.1364 | 12.1364 | 12.064 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 12.1364 | 12.1364 | 12.1364 | 12.1364 | 12.064 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 12.1364 | 12.1364 | 12.1364 | 12.1364 | 12.064 | +0.137 (+1.14%) | 120 |
29 Jun 2016 | USD | 11.9996 | 11.9996 | 11.9996 | 11.9996 | 11.928 | 0.0 (0.0%) | 0 |
28 Jun 2016 | USD | 11.9996 | 11.9996 | 11.9996 | 11.9996 | 11.928 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 11.9996 | 11.9996 | 11.9996 | 11.9996 | 11.928 | -0.634 (-5.02%) | 22 |
24 Jun 2016 | USD | 12.6333 | 12.6333 | 12.6333 | 12.6333 | 12.558 | -0.965 (-7.10%) | 20 |
23 Jun 2016 | USD | 13.5981 | 13.5981 | 13.5981 | 13.5981 | 13.517 | +0.436 (+3.31%) | 218 |
22 Jun 2016 | USD | 13.1625 | 13.1625 | 13.1625 | 13.1625 | 13.084 | +0.298 (+2.31%) | 10 |
21 Jun 2016 | USD | 12.8647 | 12.8647 | 12.8647 | 12.8647 | 12.788 | -0.627 (-4.65%) | 1,205 |
20 Jun 2016 | USD | 13.4915 | 13.4915 | 13.4915 | 13.4915 | 13.411 | 0.0 (0.0%) | 0 |
17 Jun 2016 | USD | 13.4915 | 13.4915 | 13.4915 | 13.4915 | 13.411 | -0.293 (-2.12%) | 1,167 |
16 Jun 2016 | USD | 13.7842 | 13.7842 | 13.7842 | 13.7842 | 13.702 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 13.7842 | 13.7842 | 13.7842 | 13.7842 | 13.702 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 13.7842 | 13.7842 | 13.7842 | 13.7842 | 13.702 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 13.7842 | 13.7842 | 13.7842 | 13.7842 | 13.702 | -0.711 (-4.91%) | 168 |
10 Jun 2016 | USD | 14.4955 | 14.4955 | 14.4955 | 14.4955 | 14.409 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 14.4955 | 14.4955 | 14.4955 | 14.4955 | 14.409 | 0.0 (0.0%) | 24,407 |