| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2023 | USD | 9.66 | 9.71 | 9.66 | 9.705 | 9.705 | +0.197 (+2.07%) | 19,900 |
| 28 Aug 2023 | USD | 9.445 | 9.508 | 9.445 | 9.508 | 9.508 | +0.248 (+2.68%) | 9,800 |
| 25 Aug 2023 | USD | 9.35 | 9.35 | 9.165 | 9.26 | 9.26 | -0.05 (-0.54%) | 8,300 |
| 24 Aug 2023 | USD | 9.335 | 9.36 | 9.31 | 9.31 | 9.31 | -0.225 (-2.36%) | 7,200 |
| 23 Aug 2023 | USD | 9.5 | 9.54 | 9.5 | 9.535 | 9.535 | -0.005 (-0.05%) | 4,800 |
| 22 Aug 2023 | USD | 9.54 | 9.58 | 9.48 | 9.54 | 9.54 | +0.03 (+0.32%) | 7,500 |
| 21 Aug 2023 | USD | 9.545 | 9.545 | 9.465 | 9.51 | 9.51 | -0.21 (-2.16%) | 30,700 |
| 18 Aug 2023 | USD | 9.608 | 9.72 | 9.608 | 9.72 | 9.72 | +0.04 (+0.41%) | 5,100 |
| 17 Aug 2023 | USD | 9.797 | 9.797 | 9.665 | 9.68 | 9.68 | -0.285 (-2.86%) | 6,827 |
| 16 Aug 2023 | USD | 10.023 | 10.04 | 9.965 | 9.965 | 9.965 | -0.065 (-0.65%) | 9,000 |
| 15 Aug 2023 | USD | 10.08 | 10.089 | 10.013 | 10.03 | 10.03 | -0.088 (-0.87%) | 6,700 |
| 14 Aug 2023 | USD | 10.01 | 10.15 | 10.01 | 10.118 | 10.118 | +0.078 (+0.78%) | 11,700 |
| 11 Aug 2023 | USD | 10.1 | 10.1 | 10.034 | 10.04 | 10.04 | -0.268 (-2.60%) | 32,100 |
| 10 Aug 2023 | USD | 10.43 | 10.49 | 10.305 | 10.308 | 10.308 | -0.084 (-0.81%) | 11,800 |
| 9 Aug 2023 | USD | 10.31 | 10.4 | 10.31 | 10.392 | 10.392 | +0.322 (+3.20%) | 4,500 |
| 8 Aug 2023 | USD | 10.05 | 10.1 | 9.99 | 10.07 | 10.07 | -0.26 (-2.52%) | 7,700 |
| 7 Aug 2023 | USD | 10.18 | 10.33 | 10.18 | 10.33 | 10.33 | -0.03 (-0.29%) | 5,600 |
| 4 Aug 2023 | USD | 10.4 | 10.5 | 10.36 | 10.36 | 10.36 | +0.16 (+1.57%) | 9,900 |
| 3 Aug 2023 | USD | 10.181 | 10.21 | 10.135 | 10.2 | 10.2 | +0.02 (+0.20%) | 9,600 |
| 2 Aug 2023 | USD | 10.085 | 10.19 | 10.085 | 10.18 | 10.18 | -0.176 (-1.70%) | 11,800 |
| 1 Aug 2023 | USD | 10.392 | 10.413 | 10.3 | 10.356 | 10.356 | -0.054 (-0.52%) | 5,300 |
| 31 Jul 2023 | USD | 10.425 | 10.47 | 10.4 | 10.41 | 10.41 | -0.12 (-1.14%) | 8,900 |
| 28 Jul 2023 | USD | 10.48 | 10.58 | 10.48 | 10.53 | 10.53 | +0.28 (+2.73%) | 7,400 |
| 27 Jul 2023 | USD | 10.59 | 10.64 | 10.25 | 10.25 | 10.25 | +0.558 (+5.76%) | 28,900 |
| 26 Jul 2023 | USD | 9.644 | 9.77 | 9.644 | 9.692 | 9.692 | -0.058 (-0.59%) | 12,500 |
| 25 Jul 2023 | USD | 9.673 | 9.77 | 9.66 | 9.75 | 9.75 | +0.193 (+2.02%) | 6,100 |
| 24 Jul 2023 | USD | 9.6 | 9.64 | 9.557 | 9.557 | 9.557 | -0.193 (-1.98%) | 4,600 |
| 21 Jul 2023 | USD | 9.75 | 9.81 | 9.75 | 9.75 | 9.75 | +0.027 (+0.28%) | 3,100 |
| 20 Jul 2023 | USD | 9.9 | 9.9 | 9.7 | 9.723 | 9.723 | -0.368 (-3.65%) | 12,600 |
| 19 Jul 2023 | USD | 10.065 | 10.091 | 10.035 | 10.091 | 10.091 | -0.102 (-1.00%) | 5,900 |
