Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
29 Mar 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
28 Mar 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
27 Mar 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
24 Mar 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
23 Mar 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
22 Mar 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
21 Mar 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
20 Mar 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
17 Mar 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
16 Mar 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
15 Mar 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
14 Mar 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
13 Mar 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 20,000 |
10 Mar 2023 | SGD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.003 (-60%) | 37,500 |
9 Mar 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
7 Mar 2023 | SGD | 0.008 | 0.01 | 0.004 | 0.005 | 0.005 | -0.001 (-16.67%) | 2,072,700 |
6 Mar 2023 | SGD | 0.005 | 0.007 | 0.005 | 0.006 | 0.006 | -0.003 (-33.33%) | 189,000 |
3 Mar 2023 | SGD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.002 (+28.57%) | 431,000 |
2 Mar 2023 | SGD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | -0.002 (-22.22%) | 250,000 |
1 Mar 2023 | SGD | 0.004 | 0.009 | 0.004 | 0.009 | 0.009 | +0.006 (+200.00%) | 2,601,700 |
28 Feb 2023 | SGD | 0.006 | 0.006 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 1,197,500 |
27 Feb 2023 | SGD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | -0.002 (-28.57%) | 958,000 |
24 Feb 2023 | SGD | 0.008 | 0.008 | 0.006 | 0.007 | 0.007 | -0.003 (-30%) | 4,127,500 |
23 Feb 2023 | SGD | 0.011 | 0.013 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 3,092,900 |
22 Feb 2023 | SGD | 0.013 | 0.015 | 0.011 | 0.015 | 0.015 | +0.001 (+7.14%) | 2,038,100 |
21 Feb 2023 | SGD | 0.02 | 0.021 | 0.013 | 0.014 | 0.014 | -0.006 (-30%) | 2,117,500 |
20 Feb 2023 | SGD | 0.016 | 0.022 | 0.016 | 0.02 | 0.02 | +0.002 (+11.11%) | 1,792,000 |
17 Feb 2023 | SGD | 0.024 | 0.027 | 0.018 | 0.018 | 0.018 | -0.008 (-30.77%) | 29,364,000 |