| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | +0.56 (+2.46%) | 159 |
| 24 Jun 2024 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.65 (-2.78%) | 300 |
| 21 Jun 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.368 (+1.60%) | 77 |
| 20 Jun 2024 | USD | 23.032 | 23.032 | 23.032 | 23.032 | 23.032 | -0.338 (-1.45%) | 281 |
| 18 Jun 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
| 17 Jun 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
| 13 Jun 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 100 |
| 11 Jun 2024 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.13 (-0.55%) | 200 |
| 10 Jun 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 102 |
| 7 Jun 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.56 (+2.44%) | 200 |
| 6 Jun 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | 0.0 (0.0%) | 29 |
| 5 Jun 2024 | USD | 22.94 | 22.94 | 22.94 | 22.94 | 22.94 | +0.06 (+0.26%) | 200 |
| 4 Jun 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.95 (+4.33%) | 300 |
| 3 Jun 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 91 |
| 31 May 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.0 (0.0%) | 149 |
| 30 May 2024 | USD | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.46 (-2.05%) | 300 |
| 29 May 2024 | USD | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | +0.18 (+0.81%) | 200 |
| 28 May 2024 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.0 (0.0%) | 200 |
| 24 May 2024 | USD | 22.68 | 22.68 | 22.21 | 22.21 | 22.21 | -0.42 (-1.86%) | 400 |
| 23 May 2024 | USD | 23.3 | 23.3 | 22.63 | 22.63 | 22.63 | -0.12 (-0.53%) | 600 |
| 22 May 2024 | USD | 22.41 | 22.75 | 22.41 | 22.75 | 22.75 | -0.13 (-0.57%) | 900 |
| 21 May 2024 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -0.835 (-3.52%) | 700 |
| 20 May 2024 | USD | 23.715 | 23.715 | 23.715 | 23.715 | 23.715 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 23.715 | 23.715 | 23.715 | 23.715 | 23.715 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 23.715 | 23.715 | 23.715 | 23.715 | 23.715 | 0.0 (0.0%) | 0 |
| 15 May 2024 | USD | 23.715 | 23.715 | 23.715 | 23.715 | 23.715 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 23.715 | 23.715 | 23.715 | 23.715 | 23.715 | 0.0 (0.0%) | 0 |
| 13 May 2024 | USD | 23.715 | 23.715 | 23.715 | 23.715 | 23.715 | 0.0 (0.0%) | 300 |
