Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2024 | USD | 21.24 | 26.896 | 21.24 | 21.24 | 4.248 | -9.19 (-30.20%) | 1,625 |
28 Mar 2024 | USD | 22.11 | 30.43 | 20.07 | 30.43 | 6.086 | -2.84 (-8.54%) | 1,302 |
27 Mar 2024 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 6.654 | 0.0 (0.0%) | 26 |
26 Mar 2024 | USD | 33.27 | 33.27 | 33.27 | 33.27 | 6.654 | -0.11 (-0.33%) | 10,300 |
25 Mar 2024 | USD | 33.57 | 33.57 | 32.837 | 33.38 | 6.676 | +1.3 (+4.05%) | 1,700 |
22 Mar 2024 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 6.416 | 0.0 (0.0%) | 97 |
21 Mar 2024 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 6.416 | +0.08 (+0.25%) | 200 |
20 Mar 2024 | USD | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |
12 Mar 2024 | USD | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |
8 Mar 2024 | USD | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |
4 Mar 2024 | USD | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |
29 Feb 2024 | USD | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 0 |
20 Feb 2024 | USD | 32 | 32 | 32 | 32 | 6.4 | 0.0 (0.0%) | 4 |
16 Feb 2024 | USD | 32 | 32 | 32 | 32 | 6.4 | -0.96 (-2.91%) | 200 |