| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 364 | 365.3 | 355 | 357.45 | 357.45 | -8.5 (-2.32%) | 2,561 |
| 10 Apr 2024 | INR | 370.2 | 371.25 | 364.95 | 365.95 | 365.95 | -6.2 (-1.67%) | 394 |
| 9 Apr 2024 | INR | 376.1 | 376.4 | 365.15 | 372.15 | 372.15 | -3.1 (-0.83%) | 821 |
| 8 Apr 2024 | INR | 375.75 | 379.15 | 368.25 | 375.25 | 375.25 | -2.75 (-0.73%) | 1,021 |
| 5 Apr 2024 | INR | 375 | 381.45 | 372 | 378 | 378 | +1.5 (+0.40%) | 724 |
| 4 Apr 2024 | INR | 385 | 385 | 371.05 | 376.5 | 376.5 | -6.65 (-1.74%) | 1,245 |
| 3 Apr 2024 | INR | 385.2 | 389.9 | 382.25 | 383.15 | 383.15 | -6.65 (-1.71%) | 237 |
| 2 Apr 2024 | INR | 373.05 | 393 | 373.05 | 389.8 | 389.8 | +9.15 (+2.40%) | 556 |
| 1 Apr 2024 | INR | 389 | 393.9 | 374.7 | 380.65 | 380.65 | -9.2 (-2.36%) | 1,241 |
| 28 Mar 2024 | INR | 391.7 | 392.5 | 371.1 | 389.85 | 389.85 | -0.35 (-0.09%) | 2,533 |
| 27 Mar 2024 | INR | 395.95 | 396 | 389.3 | 390.2 | 390.2 | +6.25 (+1.63%) | 3,038 |
| 26 Mar 2024 | INR | 356.15 | 384 | 356.15 | 383.95 | 383.95 | +18.1 (+4.95%) | 1,296 |
| 22 Mar 2024 | INR | 367 | 372.65 | 363.55 | 365.85 | 365.85 | -1.15 (-0.31%) | 1,010 |
| 21 Mar 2024 | INR | 355.95 | 369 | 355.95 | 367 | 367 | +15 (+4.26%) | 1,301 |
| 20 Mar 2024 | INR | 356.2 | 363.95 | 352 | 352 | 352 | +4.7 (+1.35%) | 373 |
| 19 Mar 2024 | INR | 359.2 | 361.05 | 345.8 | 347.3 | 347.3 | -12.5 (-3.47%) | 304 |
| 18 Mar 2024 | INR | 354.15 | 361.55 | 354.15 | 359.8 | 359.8 | -1.55 (-0.43%) | 339 |
| 15 Mar 2024 | INR | 346.85 | 367.8 | 343.95 | 361.35 | 361.35 | +8.15 (+2.31%) | 2,117 |
| 14 Mar 2024 | INR | 321.75 | 353.45 | 321.5 | 353.2 | 353.2 | +16.55 (+4.92%) | 2,830 |
| 13 Mar 2024 | INR | 355.1 | 356.45 | 336.65 | 336.65 | 336.65 | -17.7 (-5.00%) | 2,246 |
| 12 Mar 2024 | INR | 349.8 | 367 | 345 | 354.35 | 354.35 | -1.7 (-0.48%) | 4,060 |
| 11 Mar 2024 | INR | 385.95 | 385.95 | 350.95 | 356.05 | 356.05 | -13.35 (-3.61%) | 2,316 |
| 7 Mar 2024 | INR | 351.85 | 369.4 | 349.95 | 369.4 | 369.4 | +17.55 (+4.99%) | 558 |
| 6 Mar 2024 | INR | 367 | 369.55 | 350 | 351.85 | 351.85 | -10.75 (-2.96%) | 3,914 |
| 5 Mar 2024 | INR | 375 | 380 | 361.5 | 362.6 | 362.6 | -8.6 (-2.32%) | 4,247 |
| 4 Mar 2024 | INR | 372.25 | 387 | 367.1 | 371.2 | 371.2 | -17.75 (-4.56%) | 1,606 |
| 1 Mar 2024 | INR | 393.05 | 395.9 | 381.1 | 388.95 | 388.95 | +4.15 (+1.08%) | 1,168 |
| 29 Feb 2024 | INR | 398.9 | 407.4 | 383.05 | 384.8 | 384.8 | -18.4 (-4.56%) | 3,624 |
| 28 Feb 2024 | INR | 422.35 | 423.15 | 398.3 | 403.2 | 403.2 | -16.05 (-3.83%) | 2,266 |
| 27 Feb 2024 | INR | 431.05 | 431.05 | 411 | 419.25 | 419.25 | -4.2 (-0.99%) | 8,037 |
