| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2004 | INR | 6.1 | 6.6 | 6 | 6.6 | 6.6 | +0.01 (+0.15%) | 2,961 |
| 24 Aug 2004 | INR | 6.5 | 6.61 | 6.35 | 6.59 | 6.59 | -0.36 (-5.18%) | 3,805 |
| 23 Aug 2004 | INR | 5.42 | 7.4 | 5.42 | 6.95 | 6.95 | +0.2 (+2.96%) | 703 |
| 20 Aug 2004 | INR | 6.5 | 6.95 | 6.4 | 6.75 | 6.75 | +0.56 (+9.05%) | 2,850 |
| 19 Aug 2004 | INR | 6.7 | 6.89 | 6 | 6.19 | 6.19 | -0.11 (-1.75%) | 5,701 |
| 18 Aug 2004 | INR | 6.5 | 6.5 | 6.04 | 6.3 | 6.3 | +0.01 (+0.16%) | 2,600 |
| 17 Aug 2004 | INR | 6.3 | 6.32 | 5.91 | 6.29 | 6.29 | +0.44 (+7.52%) | 9,250 |
| 16 Aug 2004 | INR | 5.81 | 6.1 | 5.81 | 5.85 | 5.85 | -0.18 (-2.99%) | 4,933 |
| 13 Aug 2004 | INR | 5.8 | 6.05 | 5.75 | 6.03 | 6.03 | +0.19 (+3.25%) | 3,973 |
| 12 Aug 2004 | INR | 5.9 | 5.9 | 5.5 | 5.84 | 5.84 | -0.16 (-2.67%) | 255 |
| 11 Aug 2004 | INR | 5.9 | 6.49 | 5.8 | 6 | 6 | -0.09 (-1.48%) | 3,202 |
| 10 Aug 2004 | INR | 6.14 | 6.14 | 5.8 | 6.09 | 6.09 | +0.23 (+3.92%) | 16 |
| 9 Aug 2004 | INR | 4.8 | 6.15 | 4.75 | 5.86 | 5.86 | +0.36 (+6.55%) | 12,354 |
| 6 Aug 2004 | INR | 5 | 5.98 | 5 | 5.5 | 5.5 | -0.1 (-1.79%) | 505 |
| 5 Aug 2004 | INR | 6.49 | 6.5 | 5.5 | 5.6 | 5.6 | +0.1 (+1.82%) | 5,808 |
| 4 Aug 2004 | INR | 4.55 | 5.68 | 4.55 | 5.5 | 5.5 | +0.76 (+16.03%) | 5,550 |
| 3 Aug 2004 | INR | 4.53 | 5 | 4.53 | 4.74 | 4.74 | -0.06 (-1.25%) | 933 |
| 2 Aug 2004 | INR | 5 | 5.05 | 4.45 | 4.8 | 4.8 | -0.45 (-8.57%) | 3,171 |
| 30 Jul 2004 | INR | 5 | 5.3 | 4.4 | 5.25 | 5.25 | +0.15 (+2.94%) | 1,451 |
| 29 Jul 2004 | INR | 5.5 | 5.5 | 5.1 | 5.1 | 5.1 | -0.8 (-13.56%) | 201 |
| 28 Jul 2004 | INR | 5.25 | 5.9 | 5.25 | 5.9 | 5.9 | +0.9 (+18%) | 1,049 |
| 27 Jul 2004 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 200 |
| 26 Jul 2004 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 1,000 |
| 23 Jul 2004 | INR | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 550 |
| 22 Jul 2004 | INR | 4.55 | 5 | 4.55 | 5 | 5 | +0.45 (+9.89%) | 1,030 |
| 21 Jul 2004 | INR | 4.27 | 4.55 | 4.27 | 4.55 | 4.55 | -0.49 (-9.72%) | 1,300 |
| 20 Jul 2004 | INR | 4.33 | 5.89 | 4.33 | 5.04 | 5.04 | -0.36 (-6.67%) | 503 |
| 19 Jul 2004 | INR | 0 | 0 | 0 | 5.4 | 5.4 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | INR | 4.5 | 5.4 | 4.5 | 5.4 | 5.4 | +0.65 (+13.68%) | 200 |
| 15 Jul 2004 | INR | 4.7 | 4.75 | 4.7 | 4.75 | 4.75 | +0.41 (+9.45%) | 600 |
