Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2004 | INR | 4.75 | 4.75 | 4.34 | 4.34 | 4.34 | -0.34 (-7.26%) | 926 |
13 Jul 2004 | INR | 4.08 | 4.87 | 4.08 | 4.68 | 4.68 | -0.07 (-1.47%) | 3,650 |
12 Jul 2004 | INR | 4.25 | 4.75 | 4.25 | 4.75 | 4.75 | +0.68 (+16.71%) | 800 |
9 Jul 2004 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.53 (-11.52%) | 900 |
8 Jul 2004 | INR | 4.06 | 4.6 | 4.06 | 4.6 | 4.6 | -0.25 (-5.15%) | 225 |
7 Jul 2004 | INR | 5 | 5 | 4.25 | 4.85 | 4.85 | +0.43 (+9.73%) | 2,599 |
6 Jul 2004 | INR | 0 | 0 | 0 | 4.42 | 4.42 | 0.0 (0.0%) | 0 |
5 Jul 2004 | INR | 4.8 | 4.8 | 4.26 | 4.42 | 4.42 | -0.41 (-8.49%) | 3,425 |
2 Jul 2004 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | +0.8 (+19.85%) | 500 |
1 Jul 2004 | INR | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.38 (-8.62%) | 500 |
30 Jun 2004 | INR | 0 | 0 | 0 | 4.41 | 4.41 | 0.0 (0.0%) | 0 |
29 Jun 2004 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.09 (-19.82%) | 100 |
28 Jun 2004 | INR | 5.2 | 5.5 | 5.2 | 5.5 | 5.5 | +0.31 (+5.97%) | 700 |
25 Jun 2004 | INR | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | +0.86 (+19.86%) | 5 |
24 Jun 2004 | INR | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.82 (-15.92%) | 400 |
23 Jun 2004 | INR | 6.06 | 6.06 | 4.94 | 5.15 | 5.15 | +0.05 (+0.98%) | 1,850 |
22 Jun 2004 | INR | 5.38 | 5.38 | 5.1 | 5.1 | 5.1 | +0.6 (+13.33%) | 1,000 |
21 Jun 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.45 (-9.09%) | 400 |
18 Jun 2004 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
17 Jun 2004 | INR | 0 | 0 | 0 | 4.95 | 4.95 | 0.0 (0.0%) | 0 |
16 Jun 2004 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 100 |
15 Jun 2004 | INR | 0 | 0 | 0 | 5 | 5 | 0.0 (0.0%) | 0 |
14 Jun 2004 | INR | 5 | 5 | 5 | 5 | 5 | +0.2 (+4.17%) | 1,200 |
11 Jun 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
10 Jun 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
9 Jun 2004 | INR | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | -0.46 (-8.75%) | 115 |
8 Jun 2004 | INR | 0 | 0 | 0 | 5.26 | 5.26 | 0.0 (0.0%) | 0 |
7 Jun 2004 | INR | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -0.04 (-0.75%) | 700 |
4 Jun 2004 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.7 (-11.67%) | 1,500 |
3 Jun 2004 | INR | 5.5 | 6 | 5.5 | 6 | 6 | +0.03 (+0.50%) | 2,400 |