| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2004 | INR | 4.37 | 5.53 | 4.37 | 5.1 | 5.1 | -0.35 (-6.42%) | 3,100 |
| 20 Apr 2004 | INR | 4.75 | 5.45 | 4.75 | 5.45 | 5.45 | +0.69 (+14.50%) | 2,430 |
| 19 Apr 2004 | INR | 5.75 | 6 | 4.76 | 4.76 | 4.76 | -1.34 (-21.97%) | 1,677 |
| 16 Apr 2004 | INR | 5.95 | 6.25 | 5.72 | 6.1 | 6.1 | +0.01 (+0.16%) | 4,300 |
| 15 Apr 2004 | INR | 5.54 | 6.09 | 4.83 | 6.09 | 6.09 | +1.01 (+19.88%) | 5,599 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 5.08 | 5.08 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 4.7 | 5.2 | 4.6 | 5.08 | 5.08 | +0.39 (+8.32%) | 1,300 |
| 12 Apr 2004 | INR | 5 | 5.04 | 4.66 | 4.69 | 4.69 | +0.49 (+11.67%) | 6,599 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 3.11 | 4.2 | 3.11 | 4.2 | 4.2 | +0.65 (+18.31%) | 2,001 |
| 7 Apr 2004 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.45 (-11.25%) | 900 |
| 6 Apr 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.15 (+3.90%) | 100 |
| 5 Apr 2004 | INR | 3.76 | 3.85 | 3.76 | 3.85 | 3.85 | +0.35 (+10%) | 1,000 |
| 2 Apr 2004 | INR | 3.01 | 4.14 | 3.01 | 3.5 | 3.5 | 0.0 (0.0%) | 884 |
| 1 Apr 2004 | INR | 3.3 | 3.5 | 3.3 | 3.5 | 3.5 | +0.25 (+7.69%) | 400 |
| 31 Mar 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.07 (+2.20%) | 1,227 |
| 30 Mar 2004 | INR | 3.72 | 3.72 | 3.02 | 3.18 | 3.18 | +0.08 (+2.58%) | 12,300 |
| 29 Mar 2004 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.4 (-11.43%) | 300 |
| 26 Mar 2004 | INR | 2.86 | 3.5 | 2.86 | 3.5 | 3.5 | +0.03 (+0.86%) | 3,500 |
| 25 Mar 2004 | INR | 3 | 3.48 | 3 | 3.47 | 3.47 | +0.57 (+19.66%) | 7,000 |
| 24 Mar 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.65 (-18.31%) | 500 |
| 23 Mar 2004 | INR | 2.69 | 3.55 | 2.69 | 3.55 | 3.55 | +0.34 (+10.59%) | 1,800 |
| 22 Mar 2004 | INR | 3.12 | 3.69 | 3.11 | 3.21 | 3.21 | +0.08 (+2.56%) | 5,901 |
| 19 Mar 2004 | INR | 3.6 | 3.6 | 3.13 | 3.13 | 3.13 | -0.57 (-15.41%) | 1,400 |
| 18 Mar 2004 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.3 (-7.50%) | 1,000 |
| 17 Mar 2004 | INR | 3.26 | 4.59 | 3.26 | 4 | 4 | -0.05 (-1.23%) | 1,701 |
| 16 Mar 2004 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | +0.05 (+1.25%) | 700 |
| 15 Mar 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.19 (+4.99%) | 2,000 |
| 12 Mar 2004 | INR | 3.8 | 3.81 | 3.8 | 3.81 | 3.81 | -0.29 (-7.07%) | 500 |
| 11 Mar 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.55 (-11.83%) | 950 |
