Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2004 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | +0.15 (+3.33%) | 200 |
9 Mar 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,200 |
8 Mar 2004 | INR | 3.81 | 4.5 | 3.81 | 4.5 | 4.5 | +0.1 (+2.27%) | 2,200 |
5 Mar 2004 | INR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.57 (-11.47%) | 1,000 |
4 Mar 2004 | INR | 4.3 | 4.97 | 4.3 | 4.97 | 4.97 | +0.72 (+16.94%) | 110 |
3 Mar 2004 | INR | 4.25 | 4.3 | 4.11 | 4.25 | 4.25 | +0.15 (+3.66%) | 1,400 |
2 Mar 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.4 (-8.89%) | 600 |
27 Feb 2004 | INR | 4.6 | 4.6 | 4.25 | 4.5 | 4.5 | -0.8 (-15.09%) | 3,000 |
26 Feb 2004 | INR | 0 | 0 | 0 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 4.4 | 5.3 | 4.4 | 5.3 | 5.3 | +0.36 (+7.29%) | 500 |
24 Feb 2004 | INR | 4.25 | 4.94 | 4.25 | 4.94 | 4.94 | +0.15 (+3.13%) | 450 |
23 Feb 2004 | INR | 4.8 | 4.8 | 4.76 | 4.79 | 4.79 | +0.04 (+0.84%) | 700 |
20 Feb 2004 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 500 |
19 Feb 2004 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 300 |
18 Feb 2004 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.05 (+1.06%) | 400 |
17 Feb 2004 | INR | 4.16 | 4.71 | 4.16 | 4.7 | 4.7 | -0.3 (-6%) | 1,000 |
16 Feb 2004 | INR | 4.5 | 5 | 4.5 | 5 | 5 | +0.6 (+13.64%) | 400 |
13 Feb 2004 | INR | 4.7 | 4.7 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 800 |
12 Feb 2004 | INR | 3.55 | 5.17 | 3.55 | 4.6 | 4.6 | +0.29 (+6.73%) | 2,700 |
11 Feb 2004 | INR | 5 | 5 | 4.31 | 4.31 | 4.31 | -0.69 (-13.80%) | 1,950 |
10 Feb 2004 | INR | 4.75 | 5 | 4.61 | 5 | 5 | +0.79 (+18.76%) | 3,850 |
9 Feb 2004 | INR | 4.02 | 4.22 | 4.02 | 4.21 | 4.21 | -0.74 (-14.95%) | 400 |
6 Feb 2004 | INR | 4.5 | 4.95 | 4.5 | 4.95 | 4.95 | +0.1 (+2.06%) | 2,000 |
5 Feb 2004 | INR | 5.05 | 5.05 | 4.85 | 4.85 | 4.85 | -0.2 (-3.96%) | 1,000 |
4 Feb 2004 | INR | 5.01 | 5.05 | 5.01 | 5.05 | 5.05 | 0.0 (0.0%) | 400 |
3 Feb 2004 | INR | 5.56 | 5.56 | 5.05 | 5.05 | 5.05 | -0.56 (-9.98%) | 2,000 |
2 Feb 2004 | INR | 0 | 0 | 0 | 5.61 | 5.61 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 5.58 | 5.61 | 5.58 | 5.61 | 5.61 | +0.19 (+3.51%) | 700 |
29 Jan 2004 | INR | 5.37 | 5.42 | 5.37 | 5.42 | 5.42 | -0.58 (-9.67%) | 400 |