Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2003 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.65 (-18.57%) | 200 |
4 Nov 2003 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Nov 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.15 (+4.48%) | 300 |
31 Oct 2003 | INR | 3.9 | 3.9 | 3.35 | 3.35 | 3.35 | +0.1 (+3.08%) | 500 |
30 Oct 2003 | INR | 3.9 | 4 | 3.25 | 3.25 | 3.25 | -0.35 (-9.72%) | 800 |
29 Oct 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.04 (+1.12%) | 100 |
28 Oct 2003 | INR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.59 (+19.87%) | 100 |
27 Oct 2003 | INR | 0 | 0 | 0 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.73 (-19.73%) | 200 |
23 Oct 2003 | INR | 3.5 | 3.74 | 3.5 | 3.7 | 3.7 | +0.58 (+18.59%) | 1,100 |
22 Oct 2003 | INR | 3.02 | 3.85 | 3.02 | 3.12 | 3.12 | -0.09 (-2.80%) | 1,000 |
21 Oct 2003 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.1 (-3.02%) | 150 |
20 Oct 2003 | INR | 3.6 | 3.6 | 3.31 | 3.31 | 3.31 | -0.6 (-15.35%) | 600 |
17 Oct 2003 | INR | 3.6 | 4 | 3.55 | 3.91 | 3.91 | -0.48 (-10.93%) | 2,000 |
16 Oct 2003 | INR | 4.25 | 4.39 | 3.7 | 4.39 | 4.39 | +0.73 (+19.95%) | 2,900 |
15 Oct 2003 | INR | 3.66 | 3.66 | 3.3 | 3.66 | 3.66 | +0.61 (+20%) | 1,801 |
14 Oct 2003 | INR | 2.9 | 3.05 | 2.9 | 3.05 | 3.05 | -0.47 (-13.35%) | 200 |
13 Oct 2003 | INR | 3.5 | 3.52 | 3.5 | 3.52 | 3.52 | -0.33 (-8.57%) | 400 |
10 Oct 2003 | INR | 3.8 | 3.85 | 3.75 | 3.85 | 3.85 | +0.35 (+10%) | 1,900 |
9 Oct 2003 | INR | 4 | 4 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 1,500 |
8 Oct 2003 | INR | 4 | 4 | 4 | 4 | 4 | +0.3 (+8.11%) | 500 |
7 Oct 2003 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.8 (-17.78%) | 100 |
6 Oct 2003 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,100 |
3 Oct 2003 | INR | 3.7 | 4.5 | 3.7 | 4.5 | 4.5 | +0.7 (+18.42%) | 1,100 |
2 Oct 2003 | INR | 0 | 0 | 0 | 3.8 | 3.8 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 3.75 | 3.8 | 3.75 | 3.8 | 3.8 | +0.05 (+1.33%) | 900 |
30 Sep 2003 | INR | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 2,100 |
29 Sep 2003 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 200 |
26 Sep 2003 | INR | 5.1 | 5.1 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 701 |
25 Sep 2003 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.45 (+11.84%) | 200 |