| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2003 | INR | 3.35 | 3.8 | 3.3 | 3.8 | 3.8 | +0.05 (+1.33%) | 1,300 |
| 23 Sep 2003 | INR | 3.9 | 3.9 | 3.75 | 3.75 | 3.75 | -0.5 (-11.76%) | 1,750 |
| 22 Sep 2003 | INR | 4.3 | 4.3 | 4.25 | 4.25 | 4.25 | -0.65 (-13.27%) | 1,000 |
| 19 Sep 2003 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.25 (+5.38%) | 500 |
| 18 Sep 2003 | INR | 4.55 | 4.65 | 4.55 | 4.65 | 4.65 | -0.55 (-10.58%) | 1,000 |
| 17 Sep 2003 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 1,000 |
| 16 Sep 2003 | INR | 5.15 | 5.2 | 5.15 | 5.2 | 5.2 | +0.8 (+18.18%) | 1,750 |
| 15 Sep 2003 | INR | 4.5 | 4.5 | 4.4 | 4.4 | 4.4 | -0.75 (-14.56%) | 2,000 |
| 12 Sep 2003 | INR | 5.15 | 5.25 | 5.15 | 5.15 | 5.15 | +0.15 (+3%) | 4,869 |
| 11 Sep 2003 | INR | 4.5 | 5.1 | 3.49 | 5 | 5 | +0.65 (+14.94%) | 7,841 |
| 10 Sep 2003 | INR | 4.5 | 4.8 | 4.3 | 4.35 | 4.35 | -0.65 (-13%) | 2,000 |
| 9 Sep 2003 | INR | 4.75 | 5.01 | 4.72 | 5 | 5 | -0.89 (-15.11%) | 9,550 |
| 8 Sep 2003 | INR | 5.11 | 5.89 | 5.11 | 5.89 | 5.89 | +0.58 (+10.92%) | 3,700 |
| 5 Sep 2003 | INR | 5.16 | 6 | 5.16 | 5.31 | 5.31 | -0.09 (-1.67%) | 6,950 |
| 4 Sep 2003 | INR | 5.71 | 6 | 4.91 | 5.4 | 5.4 | -0.02 (-0.37%) | 3,521 |
| 3 Sep 2003 | INR | 5.9 | 6.32 | 5.18 | 5.42 | 5.42 | +0.14 (+2.65%) | 12,300 |
| 2 Sep 2003 | INR | 6.5 | 6.75 | 4.61 | 5.28 | 5.28 | -0.48 (-8.33%) | 8,276 |
| 1 Sep 2003 | INR | 5.7 | 5.76 | 5.26 | 5.76 | 5.76 | +0.96 (+20%) | 8,841 |
| 29 Aug 2003 | INR | 3.8 | 4.8 | 3.8 | 4.8 | 4.8 | +0.8 (+20%) | 5,350 |
| 28 Aug 2003 | INR | 4.05 | 4.8 | 3.6 | 4 | 4 | 0.0 (0.0%) | 5,000 |
| 27 Aug 2003 | INR | 4.35 | 4.35 | 4 | 4 | 4 | -0.4 (-9.09%) | 200 |
| 26 Aug 2003 | INR | 3.85 | 4.4 | 3.83 | 4.4 | 4.4 | -0.09 (-2.00%) | 1,320 |
| 25 Aug 2003 | INR | 4.25 | 4.5 | 4.25 | 4.49 | 4.49 | +0.49 (+12.25%) | 1,300 |
| 22 Aug 2003 | INR | 4 | 4 | 3.74 | 4 | 4 | -0.33 (-7.62%) | 500 |
| 21 Aug 2003 | INR | 3.52 | 4.33 | 3.51 | 4.33 | 4.33 | +0.28 (+6.91%) | 3,005 |
| 20 Aug 2003 | INR | 4.25 | 4.25 | 3.34 | 4.05 | 4.05 | -0.12 (-2.88%) | 5,725 |
| 19 Aug 2003 | INR | 4.6 | 4.6 | 4.05 | 4.17 | 4.17 | -0.08 (-1.88%) | 4,068 |
| 18 Aug 2003 | INR | 4.65 | 4.9 | 4.25 | 4.25 | 4.25 | +0.15 (+3.66%) | 6,242 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 4 | 4.32 | 4 | 4.1 | 4.1 | +0.5 (+13.89%) | 4,730 |
