| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2003 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.71 (-16.47%) | 1,000 |
| 12 Aug 2003 | INR | 4.8 | 5 | 4.31 | 4.31 | 4.31 | -0.39 (-8.30%) | 9,300 |
| 11 Aug 2003 | INR | 5.4 | 5.4 | 4.65 | 4.7 | 4.7 | -0.13 (-2.69%) | 9,236 |
| 8 Aug 2003 | INR | 4.95 | 4.95 | 4 | 4.83 | 4.83 | +0.68 (+16.39%) | 10,426 |
| 7 Aug 2003 | INR | 3.99 | 4.15 | 3.7 | 4.15 | 4.15 | +0.69 (+19.94%) | 8,142 |
| 6 Aug 2003 | INR | 3.2 | 3.5 | 3.2 | 3.46 | 3.46 | +0.26 (+8.13%) | 633 |
| 5 Aug 2003 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.4 (-11.11%) | 524 |
| 4 Aug 2003 | INR | 3.6 | 3.6 | 3.12 | 3.6 | 3.6 | +0.6 (+20%) | 4,050 |
| 1 Aug 2003 | INR | 3.25 | 3.25 | 3 | 3 | 3 | -0.49 (-14.04%) | 690 |
| 31 Jul 2003 | INR | 3 | 3.49 | 2.9 | 3.49 | 3.49 | +0.48 (+15.95%) | 901 |
| 30 Jul 2003 | INR | 3.05 | 3.67 | 3.01 | 3.01 | 3.01 | -0.05 (-1.63%) | 402 |
| 29 Jul 2003 | INR | 3.1 | 3.1 | 3.06 | 3.06 | 3.06 | -0.54 (-15%) | 400 |
| 28 Jul 2003 | INR | 3.3 | 3.6 | 3.3 | 3.6 | 3.6 | +0.4 (+12.50%) | 1,200 |
| 25 Jul 2003 | INR | 3.25 | 3.55 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 500 |
| 24 Jul 2003 | INR | 3.25 | 3.25 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 3,180 |
| 23 Jul 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 300 |
| 22 Jul 2003 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.02 (+0.66%) | 300 |
| 21 Jul 2003 | INR | 0 | 0 | 0 | 3.03 | 3.03 | 0.0 (0.0%) | 0 |
| 18 Jul 2003 | INR | 3.05 | 3.05 | 3.03 | 3.03 | 3.03 | +0.03 (+1%) | 1,700 |
| 17 Jul 2003 | INR | 3.65 | 3.69 | 3 | 3 | 3 | -0.15 (-4.76%) | 1,320 |
| 16 Jul 2003 | INR | 3.06 | 3.15 | 3.06 | 3.15 | 3.15 | -0.64 (-16.89%) | 1,892 |
| 15 Jul 2003 | INR | 3.17 | 3.79 | 2.81 | 3.79 | 3.79 | +0.62 (+19.56%) | 1,176 |
| 14 Jul 2003 | INR | 3.49 | 3.5 | 3.17 | 3.17 | 3.17 | -0.33 (-9.43%) | 1,100 |
| 11 Jul 2003 | INR | 3.03 | 3.5 | 3.03 | 3.5 | 3.5 | +0.04 (+1.16%) | 2,525 |
| 10 Jul 2003 | INR | 3.75 | 3.75 | 3.46 | 3.46 | 3.46 | -0.79 (-18.59%) | 1,750 |
| 9 Jul 2003 | INR | 4.65 | 4.65 | 3.69 | 4.25 | 4.25 | -0.35 (-7.61%) | 564 |
| 8 Jul 2003 | INR | 4.59 | 5 | 4.59 | 4.6 | 4.6 | +0.06 (+1.32%) | 5,000 |
| 7 Jul 2003 | INR | 4.5 | 4.75 | 4.25 | 4.54 | 4.54 | +0.37 (+8.87%) | 5,100 |
| 4 Jul 2003 | INR | 4.15 | 4.2 | 3.85 | 4.17 | 4.17 | +0.66 (+18.80%) | 4,300 |
| 3 Jul 2003 | INR | 3.11 | 3.98 | 3.11 | 3.51 | 3.51 | -0.05 (-1.40%) | 4,125 |
