Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2003 | INR | 3.6 | 3.6 | 3.1 | 3.56 | 3.56 | +0.56 (+18.67%) | 2,075 |
1 Jul 2003 | INR | 2.75 | 3 | 2.75 | 3 | 3 | 0.0 (0.0%) | 392 |
30 Jun 2003 | INR | 3 | 3.3 | 3 | 3 | 3 | +0.2 (+7.14%) | 3,100 |
27 Jun 2003 | INR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.1 (+3.70%) | 100 |
26 Jun 2003 | INR | 2.21 | 2.7 | 2.21 | 2.7 | 2.7 | 0.0 (0.0%) | 925 |
25 Jun 2003 | INR | 3.05 | 3.05 | 2.7 | 2.7 | 2.7 | -0.3 (-10%) | 500 |
24 Jun 2003 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
23 Jun 2003 | INR | 2.75 | 3 | 2.75 | 3 | 3 | +0.05 (+1.69%) | 425 |
20 Jun 2003 | INR | 2.85 | 3 | 2.85 | 2.95 | 2.95 | -0.18 (-5.75%) | 500 |
19 Jun 2003 | INR | 2.7 | 3.2 | 2.7 | 3.13 | 3.13 | +0.13 (+4.33%) | 1,000 |
18 Jun 2003 | INR | 3 | 3 | 2.6 | 3 | 3 | +0.5 (+20%) | 3,150 |
17 Jun 2003 | INR | 2.01 | 2.5 | 2.01 | 2.5 | 2.5 | +0.39 (+18.48%) | 2,000 |
16 Jun 2003 | INR | 2.35 | 2.4 | 2.11 | 2.11 | 2.11 | +0.11 (+5.50%) | 1,875 |
13 Jun 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.09 (+4.71%) | 500 |
12 Jun 2003 | INR | 2.28 | 2.28 | 1.91 | 1.91 | 1.91 | +0.01 (+0.53%) | 700 |
11 Jun 2003 | INR | 2.1 | 2.1 | 1.88 | 1.9 | 1.9 | -0.4 (-17.39%) | 1,000 |
10 Jun 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.17 (+7.98%) | 500 |
9 Jun 2003 | INR | 3 | 3 | 2.13 | 2.13 | 2.13 | -0.52 (-19.62%) | 800 |
6 Jun 2003 | INR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.35 (+15.22%) | 25 |
5 Jun 2003 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.05 (+2.22%) | 300 |
3 Jun 2003 | INR | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.17 (-7.02%) | 200 |
2 Jun 2003 | INR | 2.65 | 2.9 | 2.42 | 2.42 | 2.42 | -0.58 (-19.33%) | 2,325 |
30 May 2003 | INR | 2.9 | 3 | 2.9 | 3 | 3 | +0.45 (+17.65%) | 500 |
29 May 2003 | INR | 1.75 | 2.55 | 1.75 | 2.55 | 2.55 | +0.4 (+18.60%) | 3,210 |
28 May 2003 | INR | 3 | 3 | 2.15 | 2.15 | 2.15 | -0.45 (-17.31%) | 205 |
27 May 2003 | INR | 2.2 | 2.6 | 2.15 | 2.6 | 2.6 | -0.05 (-1.89%) | 1,875 |
26 May 2003 | INR | 2.6 | 2.65 | 2.6 | 2.65 | 2.65 | -0.05 (-1.85%) | 125 |
23 May 2003 | INR | 2.7 | 3 | 2.1 | 2.7 | 2.7 | +0.2 (+8%) | 502 |
22 May 2003 | INR | 2.45 | 2.5 | 2.45 | 2.5 | 2.5 | +0.4 (+19.05%) | 1,200 |