Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2003 | INR | 2.2 | 2.2 | 2.1 | 2.1 | 2.1 | -0.45 (-17.65%) | 200 |
20 May 2003 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 200 |
19 May 2003 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
16 May 2003 | INR | 3 | 3 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 2,083 |
15 May 2003 | INR | 2.85 | 2.85 | 2.55 | 2.55 | 2.55 | -0.3 (-10.53%) | 3,300 |
14 May 2003 | INR | 2.75 | 2.85 | 2.5 | 2.85 | 2.85 | +0.15 (+5.56%) | 800 |
13 May 2003 | INR | 2.65 | 2.7 | 2.65 | 2.7 | 2.7 | +0.45 (+20%) | 1,500 |
12 May 2003 | INR | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | +0.3 (+15.38%) | 550 |
9 May 2003 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.3 (+18.18%) | 500 |
8 May 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
7 May 2003 | INR | 0 | 0 | 0 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
6 May 2003 | INR | 1.3 | 1.65 | 1.3 | 1.65 | 1.65 | +0.25 (+17.86%) | 1,450 |
5 May 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 2,000 |
2 May 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
1 May 2003 | INR | 0 | 0 | 0 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
30 Apr 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.05 (-3.45%) | 3,000 |
29 Apr 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
28 Apr 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
25 Apr 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
24 Apr 2003 | INR | 0 | 0 | 0 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
23 Apr 2003 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.1 (-6.45%) | 100 |
22 Apr 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
21 Apr 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 100 |
18 Apr 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
17 Apr 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
16 Apr 2003 | INR | 1.5 | 1.5 | 1.4 | 1.5 | 1.5 | +0.1 (+7.14%) | 500 |
15 Apr 2003 | INR | 1.8 | 1.8 | 1.4 | 1.4 | 1.4 | -0.1 (-6.67%) | 601 |
14 Apr 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Apr 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.35 (-18.92%) | 1 |
10 Apr 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.4 (-17.78%) | 333 |