Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
25 Feb 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
19 Feb 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
18 Feb 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.3 (-18.75%) | 400 |
17 Feb 2003 | INR | 0 | 0 | 0 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 1.8 | 1.8 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 800 |
13 Feb 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.35 (-18.92%) | 100 |
10 Feb 2003 | INR | 0 | 0 | 0 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
7 Feb 2003 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.15 (-7.50%) | 100 |
6 Feb 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 75 |
5 Feb 2003 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
4 Feb 2003 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.3 (-13.33%) | 500 |
3 Feb 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
28 Jan 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.25 (+12.50%) | 100 |
24 Jan 2003 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 600 |
23 Jan 2003 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.45 (-18.75%) | 100 |
22 Jan 2003 | INR | 2 | 2.4 | 2 | 2.4 | 2.4 | +0.4 (+20%) | 600 |
21 Jan 2003 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 300 |
20 Jan 2003 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | -0.4 (-16%) | 200 |
17 Jan 2003 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.05 (+2.04%) | 1,000 |
16 Jan 2003 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.55 (-18.33%) | 800 |