Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 350 |
14 Jan 2003 | INR | 3 | 3.25 | 3 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,100 |
13 Jan 2003 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 100 |
10 Jan 2003 | INR | 3.7 | 3.7 | 3 | 3 | 3 | -0.1 (-3.23%) | 525 |
9 Jan 2003 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.5 (+19.23%) | 800 |
8 Jan 2003 | INR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.4 (+18.18%) | 800 |
7 Jan 2003 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.35 (+18.92%) | 300 |
6 Jan 2003 | INR | 1.6 | 1.85 | 1.6 | 1.85 | 1.85 | +0.3 (+19.35%) | 900 |
3 Jan 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.05 (-3.13%) | 100 |
2 Jan 2003 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.1 (+6.67%) | 200 |
1 Jan 2003 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 1.8 | 1.8 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,050 |
30 Dec 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
27 Dec 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
26 Dec 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
25 Dec 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 0 | 0 | 0 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
23 Dec 2002 | INR | 1.6 | 1.6 | 1.5 | 1.5 | 1.5 | -0.35 (-18.92%) | 600 |
20 Dec 2002 | INR | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.45 (-19.57%) | 400 |
19 Dec 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
13 Dec 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
11 Dec 2002 | INR | 0 | 0 | 0 | 2.3 | 2.3 | 0.0 (0.0%) | 0 |
10 Dec 2002 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +0.35 (+17.95%) | 50 |
9 Dec 2002 | INR | 0 | 0 | 0 | 1.95 | 1.95 | 0.0 (0.0%) | 0 |
6 Dec 2002 | INR | 2.55 | 2.55 | 1.85 | 1.95 | 1.95 | -0.2 (-9.30%) | 450 |
5 Dec 2002 | INR | 0 | 0 | 0 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |