KILITCH DRUGS (INDIA) LTD. Recent Share Price (BSE:KILITCH)

BSE:KILITCH - Kilitch Drugs (India) Ltd KILITCH DRUGS (INDIA) LTD.
Sector: Health Care, Industry: Pharmaceuticals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2002	INR	3.4	3.4	3.1	3.1	3.1	-0.3 (-8.82%)	600
18 Jun 2002	INR	0	0	0	3.4	3.4	0.0 (0.0%)	0
17 Jun 2002	INR	3.4	3.4	3.4	3.4	3.4	-0.6 (-15%)	100
14 Jun 2002	INR	4.05	4.05	4	4	4	0.0 (0.0%)	333
13 Jun 2002	INR	4	4	4	4	4	+0.05 (+1.27%)	100
12 Jun 2002	INR	4.1	4.5	3.95	3.95	3.95	-0.55 (-12.22%)	1,000
11 Jun 2002	INR	4.45	4.5	4.45	4.5	4.5	+0.1 (+2.27%)	400
10 Jun 2002	INR	4.45	4.45	4.4	4.4	4.4	+0.15 (+3.53%)	2
7 Jun 2002	INR	4.25	4.3	3.4	4.25	4.25	+0.05 (+1.19%)	603
6 Jun 2002	INR	4.2	4.2	4.2	4.2	4.2	-0.2 (-4.55%)	500
5 Jun 2002	INR	4.4	4.4	4.4	4.4	4.4	+0.5 (+12.82%)	1,000
4 Jun 2002	INR	0	0	0	3.9	3.9	0.0 (0.0%)	0
3 Jun 2002	INR	0	0	0	3.9	3.9	0.0 (0.0%)	0
31 May 2002	INR	0	0	0	3.9	3.9	0.0 (0.0%)	0
30 May 2002	INR	0	0	0	3.9	3.9	0.0 (0.0%)	0
29 May 2002	INR	0	0	0	3.9	3.9	0.0 (0.0%)	0
28 May 2002	INR	0	0	0	3.9	3.9	0.0 (0.0%)	0
27 May 2002	INR	0	0	0	3.9	3.9	0.0 (0.0%)	0
24 May 2002	INR	0	0	0	3.9	3.9	0.0 (0.0%)	0
23 May 2002	INR	0	0	0	3.9	3.9	0.0 (0.0%)	0
22 May 2002	INR	3.9	3.9	3.9	3.9	3.9	+0.4 (+11.43%)	100
21 May 2002	INR	3.5	3.5	3.5	3.5	3.5	-0.15 (-4.11%)	100
20 May 2002	INR	0	0	0	3.65	3.65	0.0 (0.0%)	0
17 May 2002	INR	3.65	3.65	3.65	3.65	3.65	0.0 (0.0%)	400
16 May 2002	INR	3.65	3.65	3.65	3.65	3.65	+0.6 (+19.67%)	200
15 May 2002	INR	0	0	0	3.05	3.05	0.0 (0.0%)	0
14 May 2002	INR	3.6	3.6	3.05	3.05	3.05	+0.05 (+1.67%)	700
13 May 2002	INR	2.85	3	2.85	3	3	-0.5 (-14.29%)	1,100
10 May 2002	INR	3.5	3.5	3.5	3.5	3.5	-0.1 (-2.78%)	500
9 May 2002	INR	3.6	3.6	3.6	3.6	3.6	+0.6 (+20%)	100