| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 426.7 | 426.7 | 408.5 | 423.45 | 423.45 | +17.05 (+4.20%) | 13,736 |
| 23 Feb 2024 | INR | 400.1 | 410.4 | 398.75 | 406.4 | 406.4 | +11.45 (+2.90%) | 1,218 |
| 22 Feb 2024 | INR | 384.8 | 407.15 | 372.1 | 394.95 | 394.95 | +7.15 (+1.84%) | 6,258 |
| 21 Feb 2024 | INR | 397 | 398.95 | 386.1 | 387.8 | 387.8 | -9.6 (-2.42%) | 1,456 |
| 20 Feb 2024 | INR | 434.85 | 434.85 | 394.5 | 397.4 | 397.4 | -17.75 (-4.28%) | 1,005 |
| 19 Feb 2024 | INR | 418.6 | 425.7 | 415.1 | 415.15 | 415.15 | -4.05 (-0.97%) | 389 |
| 16 Feb 2024 | INR | 430.05 | 430.05 | 401.25 | 419.2 | 419.2 | +1.05 (+0.25%) | 4,982 |
| 15 Feb 2024 | INR | 401 | 421 | 401 | 418.15 | 418.15 | +16.9 (+4.21%) | 5,612 |
| 14 Feb 2024 | INR | 400.7 | 403.1 | 392 | 401.25 | 401.25 | -5.05 (-1.24%) | 2,055 |
| 13 Feb 2024 | INR | 415 | 415 | 395.25 | 406.3 | 406.3 | -9.75 (-2.34%) | 4,823 |
| 12 Feb 2024 | INR | 421.1 | 437.95 | 416.05 | 416.05 | 416.05 | -21.85 (-4.99%) | 3,198 |
| 9 Feb 2024 | INR | 461.6 | 461.6 | 437.9 | 437.9 | 437.9 | -23 (-4.99%) | 3,019 |
| 8 Feb 2024 | INR | 468.95 | 469.85 | 456.55 | 460.9 | 460.9 | +11.85 (+2.64%) | 1,833 |
| 7 Feb 2024 | INR | 446.9 | 449.05 | 445 | 449.05 | 449.05 | +21.35 (+4.99%) | 9,885 |
| 6 Feb 2024 | INR | 434.2 | 439.6 | 426.6 | 427.7 | 427.7 | -6.85 (-1.58%) | 1,755 |
| 5 Feb 2024 | INR | 442 | 446.25 | 429.5 | 434.55 | 434.55 | -10.3 (-2.32%) | 1,087 |
| 2 Feb 2024 | INR | 463.4 | 463.4 | 426.75 | 444.85 | 444.85 | +2.75 (+0.62%) | 2,513 |
| 1 Feb 2024 | INR | 430 | 444 | 427.1 | 442.1 | 442.1 | +5.8 (+1.33%) | 1,109 |
| 31 Jan 2024 | INR | 447.5 | 447.5 | 427 | 436.3 | 436.3 | -6.1 (-1.38%) | 6,299 |
| 30 Jan 2024 | INR | 455 | 455 | 419 | 442.4 | 442.4 | +4.1 (+0.94%) | 4,602 |
| 29 Jan 2024 | INR | 427 | 439.85 | 421.25 | 438.3 | 438.3 | +19.35 (+4.62%) | 17,812 |
| 25 Jan 2024 | INR | 399.9 | 421.3 | 390 | 418.95 | 418.95 | +17.7 (+4.41%) | 42,863 |
| 24 Jan 2024 | INR | 381.8 | 401.25 | 381.8 | 401.25 | 401.25 | +19.1 (+5.00%) | 26,814 |
| 23 Jan 2024 | INR | 395 | 398 | 380 | 382.15 | 382.15 | -12.6 (-3.19%) | 3,642 |
| 20 Jan 2024 | INR | 400.3 | 400.3 | 392.5 | 394.75 | 394.75 | +0.7 (+0.18%) | 301 |
| 19 Jan 2024 | INR | 404.95 | 405.4 | 391.45 | 394.05 | 394.05 | -1.1 (-0.28%) | 6,277 |
| 18 Jan 2024 | INR | 403.8 | 411.25 | 382.15 | 395.15 | 395.15 | +3.45 (+0.88%) | 4,434 |
| 17 Jan 2024 | INR | 390.2 | 409.9 | 390 | 391.7 | 391.7 | -11.25 (-2.79%) | 5,042 |
| 16 Jan 2024 | INR | 400 | 417 | 390 | 402.95 | 402.95 | +1.6 (+0.40%) | 1,581 |
| 15 Jan 2024 | INR | 391.7 | 417 | 391.7 | 401.35 | 401.35 | -5.15 (-1.27%) | 3,616 |
