| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 417.25 | 418.75 | 403.9 | 406.5 | 406.5 | -6.55 (-1.59%) | 8,144 |
| 11 Jan 2024 | INR | 391.45 | 413.6 | 391.45 | 413.05 | 413.05 | +19.1 (+4.85%) | 29,740 |
| 10 Jan 2024 | INR | 408.1 | 408.5 | 393.05 | 393.95 | 393.95 | -6.1 (-1.52%) | 3,888 |
| 9 Jan 2024 | INR | 410.75 | 418.7 | 398 | 400.05 | 400.05 | -1.9 (-0.47%) | 14,634 |
| 8 Jan 2024 | INR | 387.05 | 405.95 | 382 | 401.95 | 401.95 | +15.05 (+3.89%) | 22,412 |
| 5 Jan 2024 | INR | 368.8 | 387.2 | 368.8 | 386.9 | 386.9 | +18.1 (+4.91%) | 15,113 |
| 4 Jan 2024 | INR | 347.45 | 369.15 | 334.05 | 368.8 | 368.8 | +17.2 (+4.89%) | 26,081 |
| 3 Jan 2024 | INR | 341.35 | 352 | 340.9 | 351.6 | 351.6 | +2.65 (+0.76%) | 2,665 |
| 2 Jan 2024 | INR | 363.3 | 373.45 | 348.9 | 348.95 | 348.95 | -18.3 (-4.98%) | 28,574 |
| 1 Jan 2024 | INR | 388.95 | 388.95 | 363.3 | 367.25 | 367.25 | -4.5 (-1.21%) | 4,638 |
| 29 Dec 2023 | INR | 373.5 | 373.5 | 360 | 371.75 | 371.75 | -0.4 (-0.11%) | 3,655 |
| 28 Dec 2023 | INR | 375 | 375 | 360.05 | 372.15 | 372.15 | -2.7 (-0.72%) | 3,882 |
| 27 Dec 2023 | INR | 353.15 | 377.8 | 353.15 | 374.85 | 374.85 | +4.85 (+1.31%) | 2,633 |
| 26 Dec 2023 | INR | 380.75 | 390 | 365.2 | 370 | 370 | -10.55 (-2.77%) | 2,906 |
| 22 Dec 2023 | INR | 362.65 | 380.75 | 362.65 | 380.55 | 380.55 | +17.9 (+4.94%) | 18,965 |
| 21 Dec 2023 | INR | 339 | 362.65 | 328.25 | 362.65 | 362.65 | +17.25 (+4.99%) | 17,156 |
| 20 Dec 2023 | INR | 380.8 | 380.8 | 344.6 | 345.4 | 345.4 | -17.3 (-4.77%) | 19,271 |
| 19 Dec 2023 | INR | 362.7 | 362.7 | 362.7 | 362.7 | 362.7 | +17.25 (+4.99%) | 327 |
| 18 Dec 2023 | INR | 329 | 345.45 | 329 | 345.45 | 345.45 | +16.45 (+5%) | 1,412 |
| 15 Dec 2023 | INR | 330.2 | 330.2 | 329 | 329 | 329 | -6.7 (-2.00%) | 1,076 |
| 14 Dec 2023 | INR | 335.7 | 335.7 | 335.7 | 335.7 | 335.7 | -6.85 (-2.00%) | 240 |
| 13 Dec 2023 | INR | 344.5 | 344.5 | 342.55 | 342.55 | 342.55 | -6.95 (-1.99%) | 1,862 |
| 12 Dec 2023 | INR | 335.85 | 349.5 | 335.85 | 349.5 | 349.5 | +6.8 (+1.98%) | 9,718 |
| 11 Dec 2023 | INR | 342.7 | 342.7 | 342.7 | 342.7 | 342.7 | -6.95 (-1.99%) | 1,257 |
| 8 Dec 2023 | INR | 349.65 | 349.65 | 349.65 | 349.65 | 349.65 | -7.1 (-1.99%) | 1,768 |
| 7 Dec 2023 | INR | 363.85 | 363.85 | 356.75 | 356.75 | 356.75 | 0.0 (0.0%) | 13,838 |
| 6 Dec 2023 | INR | 356.75 | 356.75 | 356.75 | 356.75 | 356.75 | +6.95 (+1.99%) | 121 |
| 5 Dec 2023 | INR | 349.8 | 349.8 | 349.8 | 349.8 | 349.8 | +6.85 (+2.00%) | 602 |
| 4 Dec 2023 | INR | 342.95 | 342.95 | 342.95 | 342.95 | 342.95 | +6.7 (+1.99%) | 3,273 |
| 1 Dec 2023 | INR | 335.9 | 336.25 | 335.9 | 336.25 | 336.25 | +6.55 (+1.99%) | 3,989 |
