| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 324 | 329.7 | 324 | 329.7 | 329.7 | +5.7 (+1.76%) | 2,487 |
| 29 Nov 2023 | INR | 325 | 325 | 322.1 | 324 | 324 | -1 (-0.31%) | 3,466 |
| 28 Nov 2023 | INR | 322.8 | 325 | 322.8 | 325 | 325 | +4 (+1.25%) | 1,049 |
| 24 Nov 2023 | INR | 321 | 323 | 320.1 | 321 | 321 | 0.0 (0.0%) | 997 |
| 23 Nov 2023 | INR | 320 | 321 | 320 | 321 | 321 | +2 (+0.63%) | 4,821 |
| 22 Nov 2023 | INR | 325 | 325 | 318.6 | 319 | 319 | -6 (-1.85%) | 4,675 |
| 21 Nov 2023 | INR | 325 | 325 | 325 | 325 | 325 | 0.0 (0.0%) | 13,885 |
| 20 Nov 2023 | INR | 326.4 | 330 | 325 | 325 | 325 | -0.35 (-0.11%) | 16,315 |
| 17 Nov 2023 | INR | 324 | 326 | 324 | 325.35 | 325.35 | +1.35 (+0.42%) | 5,040 |
| 16 Nov 2023 | INR | 324.1 | 327.6 | 324 | 324 | 324 | -3.7 (-1.13%) | 2,527 |
| 15 Nov 2023 | INR | 317.3 | 328 | 317.3 | 327.7 | 327.7 | +4.1 (+1.27%) | 2,572 |
| 13 Nov 2023 | INR | 336.8 | 336.8 | 323.6 | 323.6 | 323.6 | -0.15 (-0.05%) | 8,250 |
| 10 Nov 2023 | INR | 323.75 | 323.75 | 320.05 | 323.75 | 323.75 | +6.3 (+1.98%) | 8,423 |
| 9 Nov 2023 | INR | 317.45 | 317.45 | 317.45 | 317.45 | 317.45 | +6.2 (+1.99%) | 2,000 |
| 8 Nov 2023 | INR | 301 | 311.25 | 301 | 311.25 | 311.25 | +6.1 (+2.00%) | 10,714 |
| 7 Nov 2023 | INR | 305 | 310 | 303.1 | 305.15 | 305.15 | +3.65 (+1.21%) | 5,964 |
| 6 Nov 2023 | INR | 300 | 306.95 | 300 | 301.5 | 301.5 | -2.45 (-0.81%) | 11,600 |
| 3 Nov 2023 | INR | 313 | 314.7 | 299 | 303.95 | 303.95 | +4.2 (+1.40%) | 6,349 |
| 2 Nov 2023 | INR | 293 | 299.75 | 293 | 299.75 | 299.75 | +14.25 (+4.99%) | 3,938 |
| 1 Nov 2023 | INR | 285.5 | 285.5 | 285 | 285.5 | 285.5 | +13.55 (+4.98%) | 749 |
| 31 Oct 2023 | INR | 269.8 | 271.95 | 269.8 | 271.95 | 271.95 | +12.95 (+5%) | 423 |
| 30 Oct 2023 | INR | 259 | 259 | 258.85 | 259 | 259 | +5 (+1.97%) | 386 |
| 27 Oct 2023 | INR | 250.05 | 254 | 250.05 | 254 | 254 | -1.15 (-0.45%) | 2,052 |
| 26 Oct 2023 | INR | 255.15 | 255.15 | 255.15 | 255.15 | 255.15 | -5.2 (-2.00%) | 830 |
| 25 Oct 2023 | INR | 260.9 | 260.9 | 260.35 | 260.35 | 260.35 | -5.3 (-2.00%) | 4,586 |
| 23 Oct 2023 | INR | 274.85 | 274.85 | 265.65 | 265.65 | 265.65 | -5.35 (-1.97%) | 5,541 |
| 20 Oct 2023 | INR | 271.1 | 271.1 | 262.5 | 271 | 271 | +5.2 (+1.96%) | 10,376 |
| 19 Oct 2023 | INR | 264.1 | 265.8 | 264.1 | 265.8 | 265.8 | +1.75 (+0.66%) | 406 |
| 18 Oct 2023 | INR | 265.9 | 265.9 | 264 | 264.05 | 264.05 | +0.05 (+0.02%) | 7,254 |
| 17 Oct 2023 | INR | 265.9 | 265.9 | 264 | 264 | 264 | +0.95 (+0.36%) | 1,629 |
