| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 265.5 | 265.5 | 263 | 263.05 | 263.05 | -2.95 (-1.11%) | 1,438 |
| 13 Oct 2023 | INR | 266 | 266 | 265.5 | 266 | 266 | +0.55 (+0.21%) | 4,692 |
| 12 Oct 2023 | INR | 264.5 | 265.5 | 264.5 | 265.45 | 265.45 | +1.45 (+0.55%) | 2,620 |
| 11 Oct 2023 | INR | 264.1 | 264.1 | 262.15 | 264 | 264 | +1.05 (+0.40%) | 5,192 |
| 10 Oct 2023 | INR | 263.9 | 263.9 | 259.5 | 262.95 | 262.95 | -0.1 (-0.04%) | 1,017 |
| 9 Oct 2023 | INR | 263.3 | 263.3 | 262.9 | 263.05 | 263.05 | -1.45 (-0.55%) | 8,886 |
| 6 Oct 2023 | INR | 260.25 | 265 | 260.25 | 264.5 | 264.5 | +2.5 (+0.95%) | 4,983 |
| 5 Oct 2023 | INR | 258.85 | 262 | 258.85 | 262 | 262 | +3.15 (+1.22%) | 3,803 |
| 4 Oct 2023 | INR | 258 | 258.85 | 258 | 258.85 | 258.85 | +5.05 (+1.99%) | 10,799 |
| 3 Oct 2023 | INR | 249 | 253.8 | 249 | 253.8 | 253.8 | +4.8 (+1.93%) | 4,581 |
| 29 Sep 2023 | INR | 248 | 249 | 248 | 249 | 249 | 0.0 (0.0%) | 3,001 |
| 28 Sep 2023 | INR | 249.05 | 249.05 | 248.05 | 249 | 249 | +1 (+0.40%) | 3,427 |
| 27 Sep 2023 | INR | 249.95 | 249.95 | 247 | 248 | 248 | -2 (-0.80%) | 2,595 |
| 26 Sep 2023 | INR | 250 | 250 | 250 | 250 | 250 | +1.35 (+0.54%) | 3,083 |
| 25 Sep 2023 | INR | 244.1 | 248.65 | 244.1 | 248.65 | 248.65 | +4.85 (+1.99%) | 6,816 |
| 22 Sep 2023 | INR | 243.8 | 243.8 | 243 | 243.8 | 243.8 | +11.6 (+5.00%) | 9,896 |
| 21 Sep 2023 | INR | 228.95 | 232.2 | 228 | 232.2 | 232.2 | +11.05 (+5.00%) | 485 |
| 20 Sep 2023 | INR | 225.15 | 225.15 | 220.05 | 221.15 | 221.15 | -4 (-1.78%) | 192 |
| 18 Sep 2023 | INR | 222.05 | 228.35 | 222.05 | 225.15 | 225.15 | -7.85 (-3.37%) | 898 |
| 15 Sep 2023 | INR | 222 | 233 | 222 | 233 | 233 | +7 (+3.10%) | 2,173 |
| 14 Sep 2023 | INR | 230 | 230 | 222 | 226 | 226 | -0.7 (-0.31%) | 2,916 |
| 13 Sep 2023 | INR | 215.3 | 227.9 | 215 | 226.7 | 226.7 | +9.6 (+4.42%) | 1,926 |
| 12 Sep 2023 | INR | 227.5 | 227.5 | 208.4 | 217.1 | 217.1 | -2.2 (-1.00%) | 6,267 |
| 11 Sep 2023 | INR | 216.75 | 219.3 | 210 | 219.3 | 219.3 | +10.4 (+4.98%) | 15,298 |
| 8 Sep 2023 | INR | 209 | 209 | 205.15 | 208.9 | 208.9 | +3.7 (+1.80%) | 16,049 |
| 7 Sep 2023 | INR | 205.2 | 205.2 | 205 | 205.2 | 205.2 | +4 (+1.99%) | 1,228 |
| 6 Sep 2023 | INR | 200.9 | 201.2 | 200.75 | 201.2 | 201.2 | +3.9 (+1.98%) | 12,662 |
| 5 Sep 2023 | INR | 197.3 | 197.3 | 197.3 | 197.3 | 197.3 | +3.85 (+1.99%) | 3,236 |
| 4 Sep 2023 | INR | 193.45 | 193.45 | 193.25 | 193.45 | 193.45 | +3.75 (+1.98%) | 5,427 |
| 1 Sep 2023 | INR | 189.7 | 189.7 | 189.7 | 189.7 | 189.7 | +3.7 (+1.99%) | 4,113 |
