| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 184.25 | 186 | 184.25 | 186 | 186 | +1 (+0.54%) | 3,445 |
| 30 Aug 2023 | INR | 188.4 | 188.4 | 183.6 | 185 | 185 | 0.0 (0.0%) | 3,050 |
| 29 Aug 2023 | INR | 186.05 | 190.95 | 183.7 | 185 | 185 | -2.4 (-1.28%) | 946 |
| 28 Aug 2023 | INR | 188 | 188.2 | 187.4 | 187.4 | 187.4 | +0.3 (+0.16%) | 1,025 |
| 25 Aug 2023 | INR | 188 | 193 | 187.1 | 187.1 | 187.1 | -2.6 (-1.37%) | 530 |
| 24 Aug 2023 | INR | 189.7 | 189.7 | 189.7 | 189.7 | 189.7 | +3.7 (+1.99%) | 2 |
| 23 Aug 2023 | INR | 183 | 186 | 183 | 186 | 186 | +3.45 (+1.89%) | 610 |
| 22 Aug 2023 | INR | 183.7 | 183.7 | 181.5 | 182.55 | 182.55 | +0.55 (+0.30%) | 3,366 |
| 21 Aug 2023 | INR | 182.2 | 184 | 182 | 182 | 182 | -2.5 (-1.36%) | 388 |
| 18 Aug 2023 | INR | 181 | 185.5 | 181 | 184.5 | 184.5 | 0.0 (0.0%) | 3,181 |
| 17 Aug 2023 | INR | 185 | 185 | 182.3 | 184.5 | 184.5 | -1.5 (-0.81%) | 1,298 |
| 16 Aug 2023 | INR | 188 | 188 | 185.75 | 186 | 186 | -3.5 (-1.85%) | 1,575 |
| 14 Aug 2023 | INR | 190.95 | 190.95 | 189.4 | 189.5 | 189.5 | -1.65 (-0.86%) | 1,217 |
| 11 Aug 2023 | INR | 191.25 | 195.05 | 191.15 | 191.15 | 191.15 | -3.9 (-2.00%) | 1,507 |
| 10 Aug 2023 | INR | 199.95 | 199.95 | 195.05 | 195.05 | 195.05 | -2.5 (-1.27%) | 1,711 |
| 9 Aug 2023 | INR | 198.65 | 198.65 | 197.05 | 197.55 | 197.55 | -1 (-0.50%) | 6,912 |
| 8 Aug 2023 | INR | 198.6 | 203.9 | 198.55 | 198.55 | 198.55 | -2.2 (-1.10%) | 362 |
| 7 Aug 2023 | INR | 207.15 | 207.15 | 198.5 | 200.75 | 200.75 | -6.65 (-3.21%) | 975 |
| 4 Aug 2023 | INR | 204.9 | 210.85 | 200.05 | 207.4 | 207.4 | +6.4 (+3.18%) | 451 |
| 3 Aug 2023 | INR | 211.85 | 211.85 | 192.75 | 201 | 201 | -0.8 (-0.40%) | 1,606 |
| 2 Aug 2023 | INR | 201.8 | 201.8 | 200 | 201.8 | 201.8 | +9.6 (+4.99%) | 410 |
| 1 Aug 2023 | INR | 188.7 | 192.2 | 185.1 | 192.2 | 192.2 | +9.15 (+5.00%) | 1,297 |
| 31 Jul 2023 | INR | 180.2 | 189 | 175 | 183.05 | 183.05 | +2.85 (+1.58%) | 9,937 |
| 28 Jul 2023 | INR | 182 | 182.65 | 178 | 180.2 | 180.2 | -1.8 (-0.99%) | 1,601 |
| 27 Jul 2023 | INR | 182 | 184.75 | 182 | 182 | 182 | 0.0 (0.0%) | 896 |
| 26 Jul 2023 | INR | 180.1 | 182 | 180 | 182 | 182 | +2.7 (+1.51%) | 624 |
| 25 Jul 2023 | INR | 182.75 | 185 | 177.55 | 179.3 | 179.3 | -4.2 (-2.29%) | 638 |
| 24 Jul 2023 | INR | 190 | 190 | 182 | 183.5 | 183.5 | -7.85 (-4.10%) | 1,821 |
| 21 Jul 2023 | INR | 180.75 | 191.45 | 180.7 | 191.35 | 191.35 | +6.85 (+3.71%) | 705 |
| 20 Jul 2023 | INR | 186.95 | 186.95 | 182.1 | 184.5 | 184.5 | -0.2 (-0.11%) | 425 |
