| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 186.95 | 187 | 180.35 | 184.7 | 184.7 | -0.9 (-0.48%) | 970 |
| 18 Jul 2023 | INR | 182.25 | 188 | 181.05 | 185.6 | 185.6 | -0.35 (-0.19%) | 1,373 |
| 17 Jul 2023 | INR | 179.95 | 188.3 | 179.7 | 185.95 | 185.95 | +6.5 (+3.62%) | 2,360 |
| 14 Jul 2023 | INR | 189.95 | 191.95 | 177.6 | 179.45 | 179.45 | -3.55 (-1.94%) | 2,070 |
| 13 Jul 2023 | INR | 180.4 | 190.9 | 180.4 | 183 | 183 | -3 (-1.61%) | 368 |
| 12 Jul 2023 | INR | 187.05 | 187.05 | 183.5 | 186 | 186 | -1.05 (-0.56%) | 937 |
| 11 Jul 2023 | INR | 187.35 | 187.75 | 187 | 187.05 | 187.05 | -2.95 (-1.55%) | 865 |
| 10 Jul 2023 | INR | 194.95 | 195 | 190 | 190 | 190 | +1.05 (+0.56%) | 548 |
| 7 Jul 2023 | INR | 193.95 | 193.95 | 188.6 | 188.95 | 188.95 | -5.9 (-3.03%) | 1,603 |
| 6 Jul 2023 | INR | 188.45 | 194.85 | 188.45 | 194.85 | 194.85 | +6.6 (+3.51%) | 160 |
| 5 Jul 2023 | INR | 190.25 | 192.1 | 188.25 | 188.25 | 188.25 | -4.4 (-2.28%) | 912 |
| 4 Jul 2023 | INR | 196.6 | 196.6 | 192.65 | 192.65 | 192.65 | +5.4 (+2.88%) | 203 |
| 3 Jul 2023 | INR | 185.15 | 196.95 | 185.15 | 187.25 | 187.25 | -4.9 (-2.55%) | 1,198 |
| 30 Jun 2023 | INR | 181.45 | 192.15 | 181.4 | 192.15 | 192.15 | +2 (+1.05%) | 2,010 |
| 28 Jun 2023 | INR | 191 | 192 | 190 | 190.15 | 190.15 | -4.8 (-2.46%) | 641 |
| 27 Jun 2023 | INR | 195 | 195 | 192.55 | 194.95 | 194.95 | -0.85 (-0.43%) | 955 |
| 26 Jun 2023 | INR | 191.1 | 196.95 | 190.45 | 195.8 | 195.8 | +3.4 (+1.77%) | 533 |
| 23 Jun 2023 | INR | 194.1 | 196.45 | 186.4 | 192.4 | 192.4 | -0.6 (-0.31%) | 817 |
| 22 Jun 2023 | INR | 197 | 197.25 | 193 | 193 | 193 | -3 (-1.53%) | 98 |
| 21 Jun 2023 | INR | 200 | 200 | 193.35 | 196 | 196 | -7.5 (-3.69%) | 1,752 |
| 20 Jun 2023 | INR | 203.5 | 203.5 | 195 | 203.5 | 203.5 | +3.3 (+1.65%) | 1,421 |
| 19 Jun 2023 | INR | 205 | 205 | 200.2 | 200.2 | 200.2 | -4.8 (-2.34%) | 218 |
| 16 Jun 2023 | INR | 200 | 205 | 199.05 | 205 | 205 | +4.4 (+2.19%) | 200 |
| 15 Jun 2023 | INR | 200.6 | 200.6 | 200.6 | 200.6 | 200.6 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 203 | 203 | 198.25 | 200.6 | 200.6 | -1.4 (-0.69%) | 2,313 |
| 13 Jun 2023 | INR | 204 | 209.95 | 201 | 202 | 202 | -2 (-0.98%) | 838 |
| 12 Jun 2023 | INR | 204 | 204 | 201.5 | 204 | 204 | -1.05 (-0.51%) | 621 |
| 9 Jun 2023 | INR | 202.4 | 208.8 | 202.4 | 205.05 | 205.05 | -4.95 (-2.36%) | 1,333 |
| 8 Jun 2023 | INR | 209.6 | 210 | 206.1 | 210 | 210 | 0.0 (0.0%) | 1,387 |
| 7 Jun 2023 | INR | 210 | 213.85 | 200.15 | 210 | 210 | 0.0 (0.0%) | 1,614 |
