Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 21.72 | 21.82 | 21.668 | 21.82 | 21.82 | -0.06 (-0.27%) | 6,526 |
9 May 2024 | USD | 21.8 | 21.88 | 21.73 | 21.88 | 21.88 | 0.0 (0.0%) | 4,536 |
8 May 2024 | USD | 21.87 | 22.11 | 21.7 | 21.88 | 21.88 | -0.23 (-1.04%) | 9,059 |
7 May 2024 | USD | 22.23 | 22.25 | 22.01 | 22.11 | 22.11 | -0.08 (-0.36%) | 12,379 |
6 May 2024 | USD | 21.94 | 22.2086 | 21.93 | 22.19 | 22.19 | +0.25 (+1.14%) | 15,105 |
3 May 2024 | USD | 21.95 | 22 | 21.7701 | 21.94 | 21.94 | +0.09 (+0.41%) | 8,478 |
2 May 2024 | USD | 21.9099 | 21.9099 | 21.67 | 21.85 | 21.85 | +0.02 (+0.09%) | 10,611 |
1 May 2024 | USD | 21.74 | 21.8391 | 21.41 | 21.83 | 21.83 | +0.16 (+0.74%) | 11,778 |
30 Apr 2024 | USD | 21.88 | 21.8959 | 21.59 | 21.67 | 21.67 | -0.26 (-1.19%) | 10,353 |
29 Apr 2024 | USD | 21.87 | 21.93 | 21.83 | 21.93 | 21.93 | +0.11 (+0.50%) | 2,783 |
26 Apr 2024 | USD | 21.9 | 21.94 | 21.78 | 21.82 | 21.82 | +0.02 (+0.09%) | 12,638 |
25 Apr 2024 | USD | 21.55 | 21.8495 | 21.45 | 21.8 | 21.8 | -0.22 (-1.00%) | 11,519 |
24 Apr 2024 | USD | 21.94 | 22.055 | 21.82 | 22.02 | 22.02 | +0.05 (+0.23%) | 6,906 |
23 Apr 2024 | USD | 21.78 | 22.04 | 21.76 | 21.97 | 21.97 | +0.19 (+0.87%) | 20,322 |
22 Apr 2024 | USD | 21.43 | 21.78 | 21.43 | 21.78 | 21.78 | +0.33 (+1.54%) | 5,290 |
19 Apr 2024 | USD | 21.27 | 21.45 | 21.12 | 21.45 | 21.45 | +0.33 (+1.56%) | 19,075 |
18 Apr 2024 | USD | 21.19 | 21.27 | 21.07 | 21.12 | 21.12 | -0.12 (-0.56%) | 24,386 |
17 Apr 2024 | USD | 21.05 | 21.32 | 21.03 | 21.24 | 21.24 | +0.33 (+1.58%) | 38,558 |
16 Apr 2024 | USD | 20.85 | 21.01 | 20.79 | 20.91 | 20.91 | -0.19 (-0.90%) | 45,492 |
15 Apr 2024 | USD | 21.79 | 21.79 | 20.99 | 21.1 | 21.1 | -0.67 (-3.08%) | 14,509 |
12 Apr 2024 | USD | 21.76 | 21.77 | 21.6 | 21.77 | 21.77 | -0.14 (-0.64%) | 4,413 |
11 Apr 2024 | USD | 22.06 | 22.06 | 21.58 | 21.91 | 21.91 | -0.08 (-0.36%) | 9,002 |
10 Apr 2024 | USD | 22.2 | 22.2 | 21.85 | 21.99 | 21.99 | -0.36 (-1.61%) | 14,573 |
9 Apr 2024 | USD | 22.51 | 22.51 | 22.28 | 22.35 | 22.35 | -0.09 (-0.40%) | 5,702 |
8 Apr 2024 | USD | 22.49 | 22.5 | 22.2504 | 22.44 | 22.44 | -0.01 (-0.04%) | 7,160 |
5 Apr 2024 | USD | 22.68 | 22.68 | 22.4 | 22.45 | 22.45 | -0.18 (-0.80%) | 5,528 |
4 Apr 2024 | USD | 22.51 | 22.63 | 22.4 | 22.63 | 22.63 | +0.23 (+1.03%) | 27,419 |
3 Apr 2024 | USD | 22.61 | 22.64 | 22.4 | 22.4 | 22.4 | -0.27 (-1.19%) | 35,312 |
2 Apr 2024 | USD | 22.65 | 22.94 | 22.61 | 22.67 | 22.67 | -0.11 (-0.48%) | 7,959 |
1 Apr 2024 | USD | 23.19 | 23.19 | 22.75 | 22.78 | 22.78 | -0.1 (-0.44%) | 25,343 |