| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 21.76 | 21.77 | 21.6 | 21.77 | 21.77 | -0.14 (-0.64%) | 4,413 |
| 11 Apr 2024 | USD | 22.06 | 22.06 | 21.58 | 21.91 | 21.91 | -0.08 (-0.36%) | 9,002 |
| 10 Apr 2024 | USD | 22.2 | 22.2 | 21.85 | 21.99 | 21.99 | -0.36 (-1.61%) | 14,573 |
| 9 Apr 2024 | USD | 22.51 | 22.51 | 22.28 | 22.35 | 22.35 | -0.09 (-0.40%) | 5,702 |
| 8 Apr 2024 | USD | 22.49 | 22.5 | 22.2504 | 22.44 | 22.44 | -0.01 (-0.04%) | 7,160 |
| 5 Apr 2024 | USD | 22.68 | 22.68 | 22.4 | 22.45 | 22.45 | -0.18 (-0.80%) | 5,528 |
| 4 Apr 2024 | USD | 22.51 | 22.63 | 22.4 | 22.63 | 22.63 | +0.23 (+1.03%) | 27,419 |
| 3 Apr 2024 | USD | 22.61 | 22.64 | 22.4 | 22.4 | 22.4 | -0.27 (-1.19%) | 35,312 |
| 2 Apr 2024 | USD | 22.65 | 22.94 | 22.61 | 22.67 | 22.67 | -0.11 (-0.48%) | 7,959 |
| 1 Apr 2024 | USD | 23.19 | 23.19 | 22.75 | 22.78 | 22.78 | -0.1 (-0.44%) | 25,343 |
| 28 Mar 2024 | USD | 23.26 | 23.34 | 22.88 | 22.88 | 22.88 | -0.46 (-1.97%) | 25,604 |
| 27 Mar 2024 | USD | 23.49 | 23.49 | 23.34 | 23.34 | 23.34 | +0.03 (+0.13%) | 5,333 |
| 26 Mar 2024 | USD | 23.74 | 23.74 | 23.25 | 23.31 | 23.31 | -0.23 (-0.98%) | 17,846 |
| 25 Mar 2024 | USD | 23.81 | 23.81 | 23.46 | 23.54 | 23.54 | -0.24 (-1.01%) | 4,220 |
| 22 Mar 2024 | USD | 23.845 | 23.845 | 23.6513 | 23.78 | 23.78 | +0.1 (+0.42%) | 9,450 |
| 21 Mar 2024 | USD | 23.79 | 23.93 | 23.68 | 23.68 | 23.68 | -0.03 (-0.13%) | 10,931 |
| 20 Mar 2024 | USD | 23.8 | 23.8 | 23.71 | 23.71 | 23.71 | +0.08 (+0.34%) | 4,978 |
| 19 Mar 2024 | USD | 23.81 | 23.82 | 23.55 | 23.63 | 23.63 | -0.11 (-0.46%) | 30,326 |
| 18 Mar 2024 | USD | 23.78 | 23.8342 | 23.705 | 23.74 | 23.74 | +0.08 (+0.34%) | 3,140 |
| 15 Mar 2024 | USD | 23.85 | 23.85 | 23.6101 | 23.66 | 23.66 | -0.19 (-0.80%) | 3,689 |
| 14 Mar 2024 | USD | 23.89 | 23.89 | 23.69 | 23.85 | 23.85 | -0.04 (-0.17%) | 9,451 |
| 13 Mar 2024 | USD | 23.74 | 23.89 | 23.74 | 23.89 | 23.89 | +0.06 (+0.25%) | 6,678 |
| 12 Mar 2024 | USD | 23.92 | 23.92 | 23.7 | 23.83 | 23.83 | -0.086 (-0.36%) | 7,363 |
| 11 Mar 2024 | USD | 23.89 | 23.9161 | 23.76 | 23.9161 | 23.9161 | +0.026 (+0.11%) | 5,384 |
| 8 Mar 2024 | USD | 23.71 | 23.9386 | 23.71 | 23.89 | 23.89 | +0.185 (+0.78%) | 5,028 |
| 7 Mar 2024 | USD | 23.73 | 23.78 | 23.54 | 23.705 | 23.705 | +0.065 (+0.27%) | 4,336 |
| 6 Mar 2024 | USD | 23.53 | 23.65 | 23.46 | 23.64 | 23.64 | +0.23 (+0.98%) | 4,960 |
| 5 Mar 2024 | USD | 23.39 | 23.42 | 23.28 | 23.41 | 23.41 | +0.11 (+0.47%) | 2,720 |
| 4 Mar 2024 | USD | 23.27 | 23.3513 | 23.1301 | 23.3 | 23.3 | +0.05 (+0.22%) | 7,155 |
| 1 Mar 2024 | USD | 23.331 | 23.3447 | 23.15 | 23.25 | 23.25 | +0.02 (+0.09%) | 6,445 |
