| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | USD | 23.54 | 23.54 | 23.37 | 23.37 | 23.37 | -0.165 (-0.70%) | 8,146 |
| 26 Feb 2024 | USD | 23.63 | 23.63 | 23.39 | 23.5351 | 23.5351 | -0.065 (-0.27%) | 2,285 |
| 23 Feb 2024 | USD | 23.29 | 23.64 | 23.29 | 23.6 | 23.6 | +0.39 (+1.68%) | 12,151 |
| 22 Feb 2024 | USD | 23.35 | 23.35 | 23.1301 | 23.21 | 23.21 | +0.03 (+0.13%) | 5,516 |
| 21 Feb 2024 | USD | 23.15 | 23.3197 | 23.15 | 23.18 | 23.18 | -0.05 (-0.22%) | 3,239 |
| 20 Feb 2024 | USD | 23.29 | 23.29 | 23.12 | 23.23 | 23.23 | +0.01 (+0.04%) | 9,612 |
| 16 Feb 2024 | USD | 23.35 | 23.36 | 23.2 | 23.22 | 23.22 | -0.13 (-0.56%) | 6,812 |
| 15 Feb 2024 | USD | 23.22 | 23.35 | 23.13 | 23.35 | 23.35 | +0.23 (+0.99%) | 2,580 |
| 14 Feb 2024 | USD | 23.15 | 23.31 | 23.12 | 23.12 | 23.12 | +0.02 (+0.09%) | 6,439 |
| 13 Feb 2024 | USD | 23.37 | 23.37 | 23.1 | 23.1 | 23.1 | -0.405 (-1.72%) | 4,417 |
| 12 Feb 2024 | USD | 23.48 | 23.6 | 23.4 | 23.505 | 23.505 | +0.145 (+0.62%) | 27,919 |
| 9 Feb 2024 | USD | 23.27 | 23.365 | 23.1964 | 23.36 | 23.36 | +0.1 (+0.43%) | 12,817 |
| 8 Feb 2024 | USD | 23.37 | 23.4174 | 23.18 | 23.26 | 23.26 | -0.02 (-0.09%) | 10,613 |
| 7 Feb 2024 | USD | 23.42 | 23.43 | 23.1701 | 23.28 | 23.28 | -0.02 (-0.09%) | 17,234 |
| 6 Feb 2024 | USD | 23.27 | 23.3235 | 23.15 | 23.3 | 23.3 | +0.047 (+0.20%) | 6,267 |
| 5 Feb 2024 | USD | 23.42 | 23.53 | 23.1 | 23.2528 | 23.2528 | -0.212 (-0.90%) | 6,141 |
| 2 Feb 2024 | USD | 23.56 | 23.6 | 23.296 | 23.465 | 23.465 | -0.135 (-0.57%) | 5,750 |
| 1 Feb 2024 | USD | 23.28 | 23.63 | 23.27 | 23.6 | 23.6 | +0.35 (+1.51%) | 13,181 |
| 31 Jan 2024 | USD | 23.6 | 23.6 | 23.25 | 23.25 | 23.25 | -0.26 (-1.11%) | 8,961 |
| 30 Jan 2024 | USD | 23.5 | 23.59 | 23.2001 | 23.51 | 23.51 | +0.05 (+0.21%) | 10,360 |
| 29 Jan 2024 | USD | 23.22 | 23.46 | 23.22 | 23.46 | 23.46 | +0.24 (+1.03%) | 10,071 |
| 26 Jan 2024 | USD | 23.35 | 23.35 | 23.11 | 23.22 | 23.22 | -0.13 (-0.56%) | 20,949 |
| 25 Jan 2024 | USD | 23.29 | 23.42 | 23.1001 | 23.35 | 23.35 | +0.26 (+1.13%) | 11,174 |
| 24 Jan 2024 | USD | 23.14 | 23.3499 | 23.0203 | 23.09 | 23.09 | -0.01 (-0.04%) | 4,948 |
| 23 Jan 2024 | USD | 23.26 | 23.26 | 23.05 | 23.1 | 23.1 | -0.04 (-0.17%) | 7,015 |
| 22 Jan 2024 | USD | 23.3 | 23.3 | 23.0717 | 23.14 | 23.14 | +0.09 (+0.39%) | 16,981 |
| 19 Jan 2024 | USD | 22.87 | 23.05 | 22.84 | 23.05 | 23.05 | +0.17 (+0.74%) | 13,808 |
| 18 Jan 2024 | USD | 23.09 | 23.09 | 22.88 | 22.88 | 22.88 | -0.12 (-0.52%) | 7,494 |
| 17 Jan 2024 | USD | 23.08 | 23.0829 | 22.92 | 23 | 23 | -0.083 (-0.36%) | 3,175 |
| 16 Jan 2024 | USD | 23.38 | 23.4319 | 23.0826 | 23.0826 | 23.0826 | -0.227 (-0.98%) | 5,752 |
