| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2024 | USD | 23.08 | 23.0829 | 22.92 | 23 | 23 | -0.083 (-0.36%) | 3,175 |
| 16 Jan 2024 | USD | 23.38 | 23.4319 | 23.0826 | 23.0826 | 23.0826 | -0.227 (-0.98%) | 5,752 |
| 12 Jan 2024 | USD | 23.49 | 23.49 | 23.25 | 23.31 | 23.31 | -0.05 (-0.21%) | 12,298 |
| 11 Jan 2024 | USD | 23.37 | 23.41 | 23.16 | 23.36 | 23.36 | +0.1 (+0.43%) | 4,546 |
| 10 Jan 2024 | USD | 23.35 | 23.43 | 23.2601 | 23.2601 | 23.2601 | +0.02 (+0.09%) | 6,017 |
| 9 Jan 2024 | USD | 23.2693 | 23.37 | 23.2234 | 23.24 | 23.24 | +0.05 (+0.22%) | 7,612 |
| 8 Jan 2024 | USD | 23.1302 | 23.31 | 23.124 | 23.19 | 23.19 | +0.09 (+0.39%) | 9,708 |
| 5 Jan 2024 | USD | 23.086 | 23.24 | 23.086 | 23.1 | 23.1 | -0.145 (-0.62%) | 12,012 |
| 4 Jan 2024 | USD | 23.08 | 23.28 | 23.08 | 23.245 | 23.245 | -0.065 (-0.28%) | 5,625 |
| 3 Jan 2024 | USD | 23.4 | 23.49 | 23 | 23.31 | 23.31 | +0.09 (+0.39%) | 10,645 |
| 2 Jan 2024 | USD | 23.3 | 23.41 | 23.07 | 23.22 | 23.22 | -0.18 (-0.77%) | 9,871 |
| 29 Dec 2023 | USD | 23.45 | 23.57 | 23.36 | 23.4 | 23.4 | -0.46 (-1.93%) | 12,291 |
| 28 Dec 2023 | USD | 23.9899 | 23.9899 | 23.82 | 23.86 | 23.86 | -0.01 (-0.04%) | 5,796 |
| 27 Dec 2023 | USD | 23.9 | 23.95 | 23.645 | 23.87 | 23.87 | +0.16 (+0.67%) | 10,033 |
| 26 Dec 2023 | USD | 23.63 | 23.83 | 23.63 | 23.71 | 23.71 | +0.01 (+0.04%) | 7,920 |
| 22 Dec 2023 | USD | 23.7888 | 23.83 | 23.67 | 23.7 | 23.7 | +0.03 (+0.13%) | 10,352 |
| 21 Dec 2023 | USD | 23.59 | 23.7299 | 23.59 | 23.67 | 23.67 | +0.15 (+0.64%) | 11,226 |
| 20 Dec 2023 | USD | 23.36 | 23.6693 | 23.36 | 23.52 | 23.52 | +0.06 (+0.26%) | 45,782 |
| 19 Dec 2023 | USD | 23.36 | 23.51 | 23.36 | 23.46 | 23.46 | +0.19 (+0.82%) | 24,773 |
| 18 Dec 2023 | USD | 23.45 | 23.599 | 23.27 | 23.27 | 23.27 | -0.22 (-0.94%) | 57,480 |
| 15 Dec 2023 | USD | 23.6 | 23.7672 | 23.46 | 23.49 | 23.49 | -0.07 (-0.30%) | 64,347 |
| 14 Dec 2023 | USD | 23.58 | 23.83 | 23.55 | 23.56 | 23.56 | +0.18 (+0.77%) | 56,598 |
| 13 Dec 2023 | USD | 23.1204 | 23.5 | 23.0896 | 23.38 | 23.38 | +0.33 (+1.43%) | 38,202 |
| 12 Dec 2023 | USD | 22.91 | 23.16 | 22.85 | 23.05 | 23.05 | +0.13 (+0.57%) | 25,338 |
| 11 Dec 2023 | USD | 22.94 | 22.99 | 22.65 | 22.92 | 22.92 | -0.02 (-0.09%) | 89,778 |
| 8 Dec 2023 | USD | 22.91 | 22.98 | 22.7248 | 22.94 | 22.94 | +0.01 (+0.04%) | 33,459 |
| 7 Dec 2023 | USD | 22.772 | 23.0949 | 22.772 | 22.93 | 22.93 | +0.1 (+0.44%) | 6,322 |
| 6 Dec 2023 | USD | 22.69 | 22.9199 | 22.69 | 22.83 | 22.83 | +0.213 (+0.94%) | 41,500 |
| 5 Dec 2023 | USD | 22.52 | 22.74 | 22.52 | 22.6169 | 22.6169 | +0.127 (+0.56%) | 29,491 |
| 4 Dec 2023 | USD | 22.22 | 22.7079 | 22.22 | 22.49 | 22.49 | -0.17 (-0.75%) | 33,433 |
