| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | USD | 22.39 | 22.72 | 22.2758 | 22.66 | 22.66 | +0.14 (+0.62%) | 14,511 |
| 30 Nov 2023 | USD | 21.645 | 22.94 | 21.645 | 22.52 | 22.52 | +0.91 (+4.21%) | 87,858 |
| 29 Nov 2023 | USD | 21.72 | 21.72 | 21.5601 | 21.61 | 21.61 | +0.16 (+0.75%) | 5,537 |
| 28 Nov 2023 | USD | 21.5 | 21.55 | 21.45 | 21.45 | 21.45 | +0.065 (+0.30%) | 13,996 |
| 27 Nov 2023 | USD | 21.3927 | 21.5199 | 21.27 | 21.385 | 21.385 | +0.035 (+0.16%) | 7,692 |
| 24 Nov 2023 | USD | 21.37 | 21.43 | 21.3 | 21.35 | 21.35 | 0.0 (0.0%) | 3,534 |
| 22 Nov 2023 | USD | 21.4378 | 21.5594 | 21.27 | 21.35 | 21.35 | -0.17 (-0.79%) | 28,846 |
| 21 Nov 2023 | USD | 21.5447 | 21.611 | 21.52 | 21.52 | 21.52 | -0.08 (-0.37%) | 20,571 |
| 20 Nov 2023 | USD | 21.6992 | 21.7099 | 21.559 | 21.6 | 21.6 | -0.12 (-0.55%) | 7,855 |
| 17 Nov 2023 | USD | 21.68 | 21.79 | 21.67 | 21.72 | 21.72 | +0.151 (+0.70%) | 3,213 |
| 16 Nov 2023 | USD | 21.59 | 21.59 | 21.5 | 21.5694 | 21.5694 | -0.061 (-0.28%) | 10,178 |
| 15 Nov 2023 | USD | 21.67 | 21.67 | 21.46 | 21.63 | 21.63 | +0.16 (+0.75%) | 13,664 |
| 14 Nov 2023 | USD | 21.55 | 21.55 | 21.363 | 21.47 | 21.47 | +0.49 (+2.34%) | 5,290 |
| 13 Nov 2023 | USD | 20.8 | 21.0692 | 20.6917 | 20.98 | 20.98 | +0.32 (+1.55%) | 8,173 |
| 10 Nov 2023 | USD | 20.6 | 20.7624 | 20.5468 | 20.6601 | 20.6601 | +0.113 (+0.55%) | 2,382 |
| 9 Nov 2023 | USD | 20.8 | 20.9152 | 20.29 | 20.5469 | 20.5469 | -0.293 (-1.41%) | 2,280 |
| 8 Nov 2023 | USD | 20.78 | 20.94 | 20.66 | 20.84 | 20.84 | +0.06 (+0.29%) | 11,051 |
| 7 Nov 2023 | USD | 20.73 | 20.935 | 20.73 | 20.78 | 20.78 | -0.26 (-1.24%) | 3,152 |
| 6 Nov 2023 | USD | 20.9772 | 21.08 | 20.86 | 21.04 | 21.04 | +0.09 (+0.43%) | 4,870 |
| 3 Nov 2023 | USD | 20.95 | 20.98 | 20.5615 | 20.95 | 20.95 | +0.51 (+2.50%) | 7,528 |
| 2 Nov 2023 | USD | 20.2841 | 20.49 | 20.0301 | 20.44 | 20.44 | +0.865 (+4.42%) | 6,331 |
| 1 Nov 2023 | USD | 19.34 | 19.64 | 19.34 | 19.575 | 19.575 | +0.375 (+1.95%) | 16,341 |
| 31 Oct 2023 | USD | 18.84 | 19.25 | 18.83 | 19.2 | 19.2 | +0.31 (+1.64%) | 17,468 |
| 30 Oct 2023 | USD | 19.0715 | 19.0715 | 18.81 | 18.89 | 18.89 | -0.11 (-0.58%) | 65,853 |
| 27 Oct 2023 | USD | 19.21 | 19.2503 | 19 | 19 | 19 | -0.26 (-1.35%) | 11,784 |
| 26 Oct 2023 | USD | 19.37 | 19.54 | 19.26 | 19.26 | 19.26 | -0.107 (-0.55%) | 15,075 |
| 25 Oct 2023 | USD | 19.51 | 19.525 | 19.32 | 19.3672 | 19.3672 | -0.093 (-0.48%) | 10,523 |
| 24 Oct 2023 | USD | 19.45 | 19.6823 | 19.43 | 19.46 | 19.46 | +0.002 (+0.01%) | 18,360 |
| 23 Oct 2023 | USD | 19.21 | 19.6352 | 19.21 | 19.4585 | 19.4585 | -0.051 (-0.26%) | 12,211 |
| 20 Oct 2023 | USD | 19.24 | 19.68 | 19.0666 | 19.51 | 19.51 | +0.31 (+1.61%) | 47,384 |
