Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | USD | 24.74 | 24.74 | 24.6282 | 24.66 | 24.66 | -0.09 (-0.36%) | 70,456 |
5 Sep 2017 | USD | 24.81 | 24.81 | 24.73 | 24.75 | 24.75 | -0.04 (-0.16%) | 63,080 |
4 Sep 2017 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 24.8 | 24.8 | 24.72 | 24.79 | 24.79 | +0.02 (+0.08%) | 24,686 |
31 Aug 2017 | USD | 24.74 | 24.82 | 24.74 | 24.77 | 24.77 | +0.03 (+0.12%) | 163,172 |
30 Aug 2017 | USD | 24.74 | 24.779 | 24.68 | 24.74 | 24.74 | +0.05 (+0.20%) | 40,036 |
29 Aug 2017 | USD | 24.69 | 24.75 | 24.67 | 24.69 | 24.69 | -0.04 (-0.16%) | 39,354 |
28 Aug 2017 | USD | 24.8 | 24.8 | 24.7 | 24.73 | 24.73 | -0.07 (-0.28%) | 53,007 |
25 Aug 2017 | USD | 24.7 | 24.8 | 24.67 | 24.8 | 24.8 | +0.04 (+0.16%) | 25,002 |
24 Aug 2017 | USD | 24.72 | 24.77 | 24.64 | 24.76 | 24.76 | +0.01 (+0.04%) | 55,734 |
23 Aug 2017 | USD | 24.75 | 24.77 | 24.72 | 24.75 | 24.75 | -0.03 (-0.12%) | 41,581 |
22 Aug 2017 | USD | 24.74 | 24.87 | 24.74 | 24.78 | 24.78 | +0.03 (+0.12%) | 218,556 |
21 Aug 2017 | USD | 24.852 | 24.852 | 24.69 | 24.75 | 24.75 | -0.1 (-0.40%) | 365,327 |
18 Aug 2017 | USD | 24.66 | 24.9 | 24.62 | 24.85 | 24.85 | +0.05 (+0.20%) | 149,973 |
17 Aug 2017 | USD | 24.7 | 24.8299 | 24.55 | 24.8 | 24.8 | +0.1 (+0.40%) | 345,365 |
16 Aug 2017 | USD | 24.75 | 24.82 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 97,733 |
15 Aug 2017 | USD | 24.78 | 24.95 | 24.65 | 24.7 | 24.7 | +0.1 (+0.41%) | 1,180,251 |
14 Aug 2017 | USD | 24.65 | 24.9 | 24.45 | 24.6 | 24.6 | -0.02 (-0.08%) | 315,766 |
11 Aug 2017 | USD | 24.65 | 24.75 | 24.58 | 24.62 | 24.62 | -0.1 (-0.40%) | 415,397 |
10 Aug 2017 | USD | 24.62 | 24.75 | 24.55 | 24.72 | 24.72 | +0.12 (+0.49%) | 871,737 |
9 Aug 2017 | USD | 24.65 | 24.7 | 24.54 | 24.6 | 24.6 | +0.05 (+0.20%) | 1,793,997 |
8 Aug 2017 | USD | 24.56 | 24.65 | 24.53 | 24.55 | 24.55 | 0.0 (0.0%) | 2,993,254 |