| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 21.4801 | 21.5699 | 21.37 | 21.46 | 21.46 | -0.12 (-0.56%) | 7,236 |
| 21 May 2024 | USD | 21.573 | 21.8399 | 21.49 | 21.58 | 21.58 | -0.19 (-0.87%) | 7,525 |
| 20 May 2024 | USD | 21.69 | 21.8384 | 21.63 | 21.77 | 21.77 | +0.07 (+0.32%) | 3,392 |
| 17 May 2024 | USD | 21.68 | 21.85 | 21.57 | 21.7 | 21.7 | -0.1 (-0.46%) | 12,157 |
| 16 May 2024 | USD | 21.85 | 21.92 | 21.65 | 21.8 | 21.8 | -0.1 (-0.46%) | 12,855 |
| 15 May 2024 | USD | 21.88 | 21.93 | 21.7 | 21.9 | 21.9 | +0.11 (+0.50%) | 11,838 |
| 14 May 2024 | USD | 21.89 | 21.89 | 21.6 | 21.79 | 21.79 | -0.01 (-0.05%) | 5,160 |
| 13 May 2024 | USD | 21.78 | 21.87 | 21.7 | 21.8 | 21.8 | -0.02 (-0.09%) | 10,008 |
| 10 May 2024 | USD | 21.72 | 21.82 | 21.668 | 21.82 | 21.82 | -0.06 (-0.27%) | 6,526 |
| 9 May 2024 | USD | 21.8 | 21.88 | 21.73 | 21.88 | 21.88 | 0.0 (0.0%) | 4,536 |
| 8 May 2024 | USD | 21.87 | 22.11 | 21.7 | 21.88 | 21.88 | -0.23 (-1.04%) | 9,059 |
| 7 May 2024 | USD | 22.23 | 22.25 | 22.01 | 22.11 | 22.11 | -0.08 (-0.36%) | 12,379 |
| 6 May 2024 | USD | 21.94 | 22.2086 | 21.93 | 22.19 | 22.19 | +0.25 (+1.14%) | 15,105 |
| 3 May 2024 | USD | 21.95 | 22 | 21.7701 | 21.94 | 21.94 | +0.09 (+0.41%) | 8,478 |
| 2 May 2024 | USD | 21.9099 | 21.9099 | 21.67 | 21.85 | 21.85 | +0.02 (+0.09%) | 10,611 |
| 1 May 2024 | USD | 21.74 | 21.8391 | 21.41 | 21.83 | 21.83 | +0.16 (+0.74%) | 11,778 |
| 30 Apr 2024 | USD | 21.88 | 21.8959 | 21.59 | 21.67 | 21.67 | -0.26 (-1.19%) | 10,353 |
| 29 Apr 2024 | USD | 21.87 | 21.93 | 21.83 | 21.93 | 21.93 | +0.11 (+0.50%) | 2,783 |
| 26 Apr 2024 | USD | 21.9 | 21.94 | 21.78 | 21.82 | 21.82 | +0.02 (+0.09%) | 12,638 |
| 25 Apr 2024 | USD | 21.55 | 21.8495 | 21.45 | 21.8 | 21.8 | -0.22 (-1.00%) | 11,519 |
| 24 Apr 2024 | USD | 21.94 | 22.055 | 21.82 | 22.02 | 22.02 | +0.05 (+0.23%) | 6,906 |
| 23 Apr 2024 | USD | 21.78 | 22.04 | 21.76 | 21.97 | 21.97 | +0.19 (+0.87%) | 20,322 |
| 22 Apr 2024 | USD | 21.43 | 21.78 | 21.43 | 21.78 | 21.78 | +0.33 (+1.54%) | 5,290 |
| 19 Apr 2024 | USD | 21.27 | 21.45 | 21.12 | 21.45 | 21.45 | +0.33 (+1.56%) | 19,075 |
| 18 Apr 2024 | USD | 21.19 | 21.27 | 21.07 | 21.12 | 21.12 | -0.12 (-0.56%) | 24,386 |
| 17 Apr 2024 | USD | 21.05 | 21.32 | 21.03 | 21.24 | 21.24 | +0.33 (+1.58%) | 38,558 |
| 16 Apr 2024 | USD | 20.85 | 21.01 | 20.79 | 20.91 | 20.91 | -0.19 (-0.90%) | 45,492 |
| 15 Apr 2024 | USD | 21.79 | 21.79 | 20.99 | 21.1 | 21.1 | -0.67 (-3.08%) | 14,509 |
| 12 Apr 2024 | USD | 21.76 | 21.77 | 21.6 | 21.77 | 21.77 | -0.14 (-0.64%) | 4,413 |
| 11 Apr 2024 | USD | 22.06 | 22.06 | 21.58 | 21.91 | 21.91 | -0.08 (-0.36%) | 9,002 |
