| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 22.54 | 22.6684 | 22.32 | 22.57 | 22.57 | +0.12 (+0.53%) | 13,986 |
| 9 May 2024 | USD | 22.65 | 22.65 | 22.45 | 22.45 | 22.45 | -0.043 (-0.19%) | 9,612 |
| 8 May 2024 | USD | 22.74 | 22.7899 | 22.45 | 22.4925 | 22.4925 | -0.247 (-1.09%) | 8,284 |
| 7 May 2024 | USD | 22.86 | 22.89 | 22.63 | 22.74 | 22.74 | 0.0 (0.0%) | 6,993 |
| 6 May 2024 | USD | 22.59 | 22.76 | 22.57 | 22.74 | 22.74 | +0.27 (+1.20%) | 9,128 |
| 3 May 2024 | USD | 22.61 | 22.61 | 22.316 | 22.47 | 22.47 | +0.17 (+0.76%) | 4,006 |
| 2 May 2024 | USD | 22.34 | 22.3912 | 22.29 | 22.3 | 22.3 | +0.04 (+0.18%) | 7,955 |
| 1 May 2024 | USD | 22.5 | 22.5 | 22.1354 | 22.26 | 22.26 | +0.03 (+0.13%) | 11,125 |
| 30 Apr 2024 | USD | 22.61 | 22.64 | 22.18 | 22.23 | 22.23 | -0.41 (-1.81%) | 10,026 |
| 29 Apr 2024 | USD | 22.7 | 22.7799 | 22.5545 | 22.64 | 22.64 | +0.17 (+0.76%) | 13,193 |
| 26 Apr 2024 | USD | 22.7 | 22.78 | 22.47 | 22.47 | 22.47 | +0.05 (+0.22%) | 41,614 |
| 25 Apr 2024 | USD | 22.46 | 22.77 | 22.34 | 22.42 | 22.42 | -0.37 (-1.62%) | 98,084 |
| 24 Apr 2024 | USD | 22.6 | 22.83 | 22.5801 | 22.79 | 22.79 | +0.03 (+0.13%) | 17,253 |
| 23 Apr 2024 | USD | 22.29 | 22.76 | 22.29 | 22.76 | 22.76 | +0.58 (+2.61%) | 41,789 |
| 22 Apr 2024 | USD | 22.19 | 22.23 | 22.05 | 22.18 | 22.18 | +0.1 (+0.45%) | 17,791 |
| 19 Apr 2024 | USD | 21.66 | 22.09 | 21.66 | 22.08 | 22.08 | +0.48 (+2.22%) | 46,185 |
| 18 Apr 2024 | USD | 21.6 | 21.69 | 21.52 | 21.6 | 21.6 | +0.01 (+0.05%) | 32,769 |
| 17 Apr 2024 | USD | 21.41 | 21.69 | 21.28 | 21.59 | 21.59 | +0.26 (+1.22%) | 28,765 |
| 16 Apr 2024 | USD | 21.54 | 21.54 | 21.21 | 21.33 | 21.33 | -0.13 (-0.61%) | 9,628 |
| 15 Apr 2024 | USD | 22.05 | 22.05 | 21.271 | 21.46 | 21.46 | -0.52 (-2.37%) | 13,927 |
| 12 Apr 2024 | USD | 21.86 | 22.09 | 21.86 | 21.98 | 21.98 | -0.12 (-0.54%) | 4,505 |
| 11 Apr 2024 | USD | 22.4 | 22.4 | 21.94 | 22.1 | 22.1 | -0.18 (-0.81%) | 9,764 |
| 10 Apr 2024 | USD | 22.37 | 22.38 | 22.145 | 22.28 | 22.28 | -0.41 (-1.81%) | 16,262 |
| 9 Apr 2024 | USD | 22.77 | 22.77 | 22.65 | 22.69 | 22.69 | -0.04 (-0.18%) | 7,385 |
| 8 Apr 2024 | USD | 22.75 | 22.77 | 22.57 | 22.73 | 22.73 | 0.0 (0.0%) | 51,879 |
| 5 Apr 2024 | USD | 22.6 | 22.74 | 22.6 | 22.73 | 22.73 | -0.04 (-0.18%) | 11,919 |
| 4 Apr 2024 | USD | 22.81 | 22.8394 | 22.64 | 22.77 | 22.77 | -0.01 (-0.04%) | 18,956 |
| 3 Apr 2024 | USD | 22.89 | 22.92 | 22.57 | 22.78 | 22.78 | 0.0 (0.0%) | 40,740 |
| 2 Apr 2024 | USD | 23.03 | 23.03 | 22.75 | 22.78 | 22.78 | -0.38 (-1.64%) | 35,774 |
| 1 Apr 2024 | USD | 23.05 | 23.23 | 23 | 23.16 | 23.16 | +0.26 (+1.14%) | 27,405 |
