| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | USD | 21.86 | 22.09 | 21.86 | 21.98 | 21.98 | -0.12 (-0.54%) | 4,505 |
| 11 Apr 2024 | USD | 22.4 | 22.4 | 21.94 | 22.1 | 22.1 | -0.18 (-0.81%) | 9,764 |
| 10 Apr 2024 | USD | 22.37 | 22.38 | 22.145 | 22.28 | 22.28 | -0.41 (-1.81%) | 16,262 |
| 9 Apr 2024 | USD | 22.77 | 22.77 | 22.65 | 22.69 | 22.69 | -0.04 (-0.18%) | 7,385 |
| 8 Apr 2024 | USD | 22.75 | 22.77 | 22.57 | 22.73 | 22.73 | 0.0 (0.0%) | 51,879 |
| 5 Apr 2024 | USD | 22.6 | 22.74 | 22.6 | 22.73 | 22.73 | -0.04 (-0.18%) | 11,919 |
| 4 Apr 2024 | USD | 22.81 | 22.8394 | 22.64 | 22.77 | 22.77 | -0.01 (-0.04%) | 18,956 |
| 3 Apr 2024 | USD | 22.89 | 22.92 | 22.57 | 22.78 | 22.78 | 0.0 (0.0%) | 40,740 |
| 2 Apr 2024 | USD | 23.03 | 23.03 | 22.75 | 22.78 | 22.78 | -0.38 (-1.64%) | 35,774 |
| 1 Apr 2024 | USD | 23.05 | 23.23 | 23 | 23.16 | 23.16 | +0.26 (+1.14%) | 27,405 |
| 28 Mar 2024 | USD | 23.35 | 23.4094 | 22.89 | 22.9 | 22.9 | -0.66 (-2.80%) | 59,323 |
| 27 Mar 2024 | USD | 23.82 | 23.82 | 23.56 | 23.56 | 23.56 | -0.05 (-0.21%) | 12,700 |
| 26 Mar 2024 | USD | 24.08 | 24.08 | 23.61 | 23.61 | 23.61 | -0.31 (-1.30%) | 17,691 |
| 25 Mar 2024 | USD | 24.1 | 24.1 | 23.92 | 23.92 | 23.92 | -0.11 (-0.46%) | 4,318 |
| 22 Mar 2024 | USD | 24.24 | 24.2499 | 23.9661 | 24.03 | 24.03 | -0.02 (-0.08%) | 7,333 |
| 21 Mar 2024 | USD | 24.05 | 24.2 | 23.985 | 24.05 | 24.05 | +0.06 (+0.25%) | 16,203 |
| 20 Mar 2024 | USD | 23.99 | 24.06 | 23.9418 | 23.99 | 23.99 | 0.0 (0.0%) | 16,466 |
| 19 Mar 2024 | USD | 23.88 | 24.1099 | 23.88 | 23.99 | 23.99 | +0.12 (+0.50%) | 13,949 |
| 18 Mar 2024 | USD | 23.96 | 23.99 | 23.87 | 23.87 | 23.87 | -0.041 (-0.17%) | 8,131 |
| 15 Mar 2024 | USD | 23.91 | 24.1199 | 23.7201 | 23.9106 | 23.9106 | +0.001 (+0.0%) | 8,863 |
| 14 Mar 2024 | USD | 23.93 | 23.97 | 23.85 | 23.91 | 23.91 | -0.075 (-0.31%) | 27,210 |
| 13 Mar 2024 | USD | 23.81 | 23.985 | 23.81 | 23.985 | 23.985 | +0.085 (+0.36%) | 5,049 |
| 12 Mar 2024 | USD | 23.82 | 23.9 | 23.78 | 23.9 | 23.9 | +0.06 (+0.25%) | 10,989 |
| 11 Mar 2024 | USD | 23.925 | 23.9982 | 23.8201 | 23.84 | 23.84 | -0.1 (-0.42%) | 6,112 |
| 8 Mar 2024 | USD | 23.9 | 23.98 | 23.885 | 23.94 | 23.94 | +0.05 (+0.21%) | 45,858 |
| 7 Mar 2024 | USD | 23.87 | 23.93 | 23.7095 | 23.89 | 23.89 | +0.1 (+0.42%) | 14,831 |
| 6 Mar 2024 | USD | 23.65 | 23.81 | 23.595 | 23.79 | 23.79 | +0.23 (+0.98%) | 9,980 |
| 5 Mar 2024 | USD | 23.55 | 23.58 | 23.515 | 23.56 | 23.56 | +0.011 (+0.05%) | 16,212 |
| 4 Mar 2024 | USD | 23.53 | 23.5931 | 23.4503 | 23.549 | 23.549 | +0.084 (+0.36%) | 30,851 |
| 1 Mar 2024 | USD | 23.55 | 23.55 | 23.45 | 23.465 | 23.465 | +0.095 (+0.41%) | 13,541 |
