| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 23.52 | 23.52 | 23.4 | 23.45 | 23.45 | -0.01 (-0.04%) | 14,605 |
| 11 Jan 2024 | USD | 23.47 | 23.48 | 23.41 | 23.46 | 23.46 | +0.09 (+0.39%) | 4,701 |
| 10 Jan 2024 | USD | 23.49 | 23.529 | 23.37 | 23.37 | 23.37 | -0.01 (-0.04%) | 5,233 |
| 9 Jan 2024 | USD | 23.28 | 23.38 | 23.28 | 23.38 | 23.38 | +0.08 (+0.34%) | 3,077 |
| 8 Jan 2024 | USD | 23.43 | 23.43 | 23.22 | 23.3 | 23.3 | -0.02 (-0.09%) | 13,061 |
| 5 Jan 2024 | USD | 23.45 | 23.4799 | 23.18 | 23.32 | 23.32 | -0.16 (-0.68%) | 9,864 |
| 4 Jan 2024 | USD | 23.5 | 23.58 | 23.355 | 23.4799 | 23.4799 | +0.01 (+0.04%) | 17,572 |
| 3 Jan 2024 | USD | 23.3 | 23.57 | 23.175 | 23.47 | 23.47 | +0.125 (+0.54%) | 11,437 |
| 2 Jan 2024 | USD | 23.33 | 23.4298 | 23.13 | 23.345 | 23.345 | -0.065 (-0.28%) | 12,345 |
| 29 Dec 2023 | USD | 23.59 | 23.6 | 23.41 | 23.41 | 23.41 | -0.37 (-1.56%) | 9,091 |
| 28 Dec 2023 | USD | 23.92 | 24.0199 | 23.76 | 23.78 | 23.78 | -0.17 (-0.71%) | 20,441 |
| 27 Dec 2023 | USD | 24.04 | 24.04 | 23.6801 | 23.95 | 23.95 | +0.1 (+0.42%) | 13,066 |
| 26 Dec 2023 | USD | 23.82 | 23.96 | 23.82 | 23.85 | 23.85 | +0.03 (+0.13%) | 13,436 |
| 22 Dec 2023 | USD | 23.81 | 23.94 | 23.68 | 23.82 | 23.82 | -0.01 (-0.04%) | 11,579 |
| 21 Dec 2023 | USD | 23.68 | 23.9955 | 23.68 | 23.83 | 23.83 | +0.165 (+0.70%) | 8,422 |
| 20 Dec 2023 | USD | 23.7 | 23.91 | 23.55 | 23.665 | 23.665 | +0.045 (+0.19%) | 21,477 |
| 19 Dec 2023 | USD | 23.73 | 23.79 | 23.61 | 23.62 | 23.62 | +0.07 (+0.30%) | 20,676 |
| 18 Dec 2023 | USD | 23.72 | 23.96 | 23.52 | 23.55 | 23.55 | -0.25 (-1.05%) | 5,428 |
| 15 Dec 2023 | USD | 24.09 | 24.09 | 23.78 | 23.8 | 23.8 | -0.11 (-0.46%) | 9,714 |
| 14 Dec 2023 | USD | 23.9 | 24.12 | 23.7601 | 23.91 | 23.91 | +0.18 (+0.76%) | 12,983 |
| 13 Dec 2023 | USD | 23.39 | 23.77 | 23.25 | 23.73 | 23.73 | +0.44 (+1.89%) | 15,903 |
| 12 Dec 2023 | USD | 23.22 | 23.3394 | 22.92 | 23.29 | 23.29 | +0.14 (+0.60%) | 6,811 |
| 11 Dec 2023 | USD | 23.26 | 23.26 | 23.02 | 23.15 | 23.15 | -0.08 (-0.34%) | 17,256 |
| 8 Dec 2023 | USD | 23.33 | 23.35 | 23.11 | 23.23 | 23.23 | -0.17 (-0.73%) | 11,232 |
| 7 Dec 2023 | USD | 23.3 | 23.44 | 23.2578 | 23.4 | 23.4 | +0.1 (+0.43%) | 15,429 |
| 6 Dec 2023 | USD | 23.3 | 23.45 | 23.2001 | 23.3 | 23.3 | +0.118 (+0.51%) | 19,786 |
| 5 Dec 2023 | USD | 23.09 | 23.2899 | 22.9959 | 23.1823 | 23.1823 | +0.112 (+0.49%) | 13,332 |
| 4 Dec 2023 | USD | 23.07 | 23.31 | 22.76 | 23.07 | 23.07 | -0.16 (-0.69%) | 16,810 |
| 1 Dec 2023 | USD | 22.78 | 23.23 | 22.71 | 23.23 | 23.23 | +0.26 (+1.13%) | 10,219 |
| 30 Nov 2023 | USD | 22.32 | 23.16 | 22.24 | 22.97 | 22.97 | +0.745 (+3.35%) | 116,750 |
