Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2024 | USD | 21.85 | 21.97 | 21.82 | 21.8925 | 21.8925 | +0.182 (+0.84%) | 6,976 |
23 May 2024 | USD | 22.29 | 22.35 | 21.67 | 21.71 | 21.71 | -0.41 (-1.85%) | 16,715 |
22 May 2024 | USD | 22.29 | 22.29 | 22.08 | 22.12 | 22.12 | -0.11 (-0.49%) | 5,829 |
21 May 2024 | USD | 22.41 | 22.46 | 22.22 | 22.23 | 22.23 | -0.08 (-0.36%) | 8,999 |
20 May 2024 | USD | 22.46 | 22.4683 | 22.3001 | 22.31 | 22.31 | -0.03 (-0.13%) | 4,426 |
17 May 2024 | USD | 22.45 | 22.6176 | 22.3001 | 22.34 | 22.34 | -0.3 (-1.33%) | 8,677 |
16 May 2024 | USD | 22.65 | 22.65 | 22.39 | 22.64 | 22.64 | +0.07 (+0.31%) | 9,270 |
15 May 2024 | USD | 22.62 | 22.7278 | 22.41 | 22.57 | 22.57 | +0.28 (+1.26%) | 6,066 |
14 May 2024 | USD | 22.58 | 22.58 | 22.29 | 22.29 | 22.29 | -0.271 (-1.20%) | 7,814 |
13 May 2024 | USD | 22.46 | 22.5612 | 22.3201 | 22.5612 | 22.5612 | -0.009 (-0.04%) | 4,775 |
10 May 2024 | USD | 22.54 | 22.6684 | 22.32 | 22.57 | 22.57 | +0.12 (+0.53%) | 13,986 |
9 May 2024 | USD | 22.65 | 22.65 | 22.45 | 22.45 | 22.45 | -0.043 (-0.19%) | 9,612 |
8 May 2024 | USD | 22.74 | 22.7899 | 22.45 | 22.4925 | 22.4925 | -0.247 (-1.09%) | 8,284 |
7 May 2024 | USD | 22.86 | 22.89 | 22.63 | 22.74 | 22.74 | 0.0 (0.0%) | 6,993 |
6 May 2024 | USD | 22.59 | 22.76 | 22.57 | 22.74 | 22.74 | +0.27 (+1.20%) | 9,128 |
3 May 2024 | USD | 22.61 | 22.61 | 22.316 | 22.47 | 22.47 | +0.17 (+0.76%) | 4,006 |
2 May 2024 | USD | 22.34 | 22.3912 | 22.29 | 22.3 | 22.3 | +0.04 (+0.18%) | 7,955 |
1 May 2024 | USD | 22.5 | 22.5 | 22.1354 | 22.26 | 22.26 | +0.03 (+0.13%) | 11,125 |
30 Apr 2024 | USD | 22.61 | 22.64 | 22.18 | 22.23 | 22.23 | -0.41 (-1.81%) | 10,026 |
29 Apr 2024 | USD | 22.7 | 22.7799 | 22.5545 | 22.64 | 22.64 | +0.17 (+0.76%) | 13,193 |
26 Apr 2024 | USD | 22.7 | 22.78 | 22.47 | 22.47 | 22.47 | +0.05 (+0.22%) | 41,614 |
25 Apr 2024 | USD | 22.46 | 22.77 | 22.34 | 22.42 | 22.42 | -0.37 (-1.62%) | 98,084 |
24 Apr 2024 | USD | 22.6 | 22.83 | 22.5801 | 22.79 | 22.79 | +0.03 (+0.13%) | 17,253 |
23 Apr 2024 | USD | 22.29 | 22.76 | 22.29 | 22.76 | 22.76 | +0.58 (+2.61%) | 41,789 |
22 Apr 2024 | USD | 22.19 | 22.23 | 22.05 | 22.18 | 22.18 | +0.1 (+0.45%) | 17,791 |
19 Apr 2024 | USD | 21.66 | 22.09 | 21.66 | 22.08 | 22.08 | +0.48 (+2.22%) | 46,185 |
18 Apr 2024 | USD | 21.6 | 21.69 | 21.52 | 21.6 | 21.6 | +0.01 (+0.05%) | 32,769 |
17 Apr 2024 | USD | 21.41 | 21.69 | 21.28 | 21.59 | 21.59 | +0.26 (+1.22%) | 28,765 |
16 Apr 2024 | USD | 21.54 | 21.54 | 21.21 | 21.33 | 21.33 | -0.13 (-0.61%) | 9,628 |
15 Apr 2024 | USD | 22.05 | 22.05 | 21.271 | 21.46 | 21.46 | -0.52 (-2.37%) | 13,927 |