| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 13.1905 | 13.5959 | 13.0898 | 13.5543 | 13.5543 | +0.364 (+2.76%) | 0 |
| 11 Sep 2022 | USD | 13.135 | 13.1908 | 12.9705 | 13.19 | 13.19 | +0.054 (+0.41%) | 0 |
| 10 Sep 2022 | USD | 12.9523 | 13.1846 | 12.8261 | 13.1362 | 13.1362 | +0.181 (+1.40%) | 0 |
| 9 Sep 2022 | USD | 11.7109 | 12.9901 | 11.7005 | 12.9548 | 12.9548 | +1.243 (+10.61%) | 0 |
| 8 Sep 2022 | USD | 11.6878 | 11.765 | 11.5586 | 11.7119 | 11.7119 | +0.024 (+0.20%) | 0 |
| 7 Sep 2022 | USD | 11.4138 | 11.7709 | 11.2967 | 11.688 | 11.688 | +0.274 (+2.40%) | 0 |
| 6 Sep 2022 | USD | 11.1138 | 11.512 | 10.5431 | 11.4137 | 11.4137 | +0.303 (+2.73%) | 0 |
| 5 Sep 2022 | USD | 11.2097 | 11.2335 | 11.0326 | 11.1108 | 11.1108 | -0.098 (-0.87%) | 0 |
| 4 Sep 2022 | USD | 11.122 | 11.2158 | 11.0123 | 11.2085 | 11.2085 | +0.087 (+0.78%) | 0 |
| 3 Sep 2022 | USD | 12.0457 | 12.5719 | 11.0468 | 11.1218 | 11.1218 | -0.924 (-7.67%) | 30 |
| 2 Sep 2022 | USD | 12.14 | 12.3062 | 11.9523 | 12.0458 | 12.0458 | -0.095 (-0.78%) | 0 |
| 1 Sep 2022 | USD | 12.0945 | 12.1837 | 11.8553 | 12.1407 | 12.1407 | +0.047 (+0.39%) | 0 |
| 31 Aug 2022 | USD | 11.9431 | 12.3179 | 11.9431 | 12.094 | 12.094 | +0.153 (+1.28%) | 0 |
| 30 Aug 2022 | USD | 12.2441 | 12.3913 | 11.8334 | 11.9414 | 11.9414 | -0.302 (-2.47%) | 0 |
| 29 Aug 2022 | USD | 11.8319 | 12.2796 | 11.8232 | 12.2438 | 12.2438 | +0.411 (+3.47%) | 0 |
| 28 Aug 2022 | USD | 12.0888 | 12.1479 | 11.8329 | 11.8329 | 11.8329 | -0.256 (-2.12%) | 0 |
| 27 Aug 2022 | USD | 12.2223 | 12.2696 | 11.998 | 12.0892 | 12.0892 | -0.132 (-1.08%) | 0 |
| 26 Aug 2022 | USD | 13.0268 | 13.1527 | 12.1843 | 12.2208 | 12.2208 | -0.809 (-6.21%) | 1 |
| 25 Aug 2022 | USD | 12.8972 | 13.1435 | 12.8773 | 13.0297 | 13.0297 | +0.133 (+1.03%) | 0 |
| 24 Aug 2022 | USD | 12.9761 | 13.1308 | 12.7764 | 12.8969 | 12.8969 | -0.08 (-0.62%) | 0 |
| 23 Aug 2022 | USD | 12.8663 | 13.0483 | 12.5982 | 12.9771 | 12.9771 | +0.112 (+0.87%) | 2 |
| 22 Aug 2022 | USD | 12.9447 | 12.9447 | 12.5886 | 12.865 | 12.865 | -0.081 (-0.63%) | 0 |
| 21 Aug 2022 | USD | 12.7216 | 13.0273 | 12.6872 | 12.9463 | 12.9463 | +0.221 (+1.74%) | 0 |
| 20 Aug 2022 | USD | 12.5488 | 12.8361 | 12.5391 | 12.725 | 12.725 | +0.173 (+1.38%) | 0 |
| 19 Aug 2022 | USD | 13.9558 | 13.9558 | 12.5464 | 12.5516 | 12.5516 | -1.404 (-10.06%) | 0 |
| 18 Aug 2022 | USD | 14.0303 | 14.1666 | 13.9344 | 13.9555 | 13.9555 | -0.072 (-0.51%) | 0 |
| 17 Aug 2022 | USD | 14.3551 | 14.6711 | 13.9716 | 14.0273 | 14.0273 | -0.329 (-2.29%) | 0 |
| 16 Aug 2022 | USD | 14.5022 | 14.5637 | 14.2662 | 14.3562 | 14.3562 | -0.152 (-1.05%) | 0 |
| 15 Aug 2022 | USD | 14.6056 | 15.1065 | 14.3283 | 14.5087 | 14.5087 | -0.098 (-0.67%) | 1,822 |
| 14 Aug 2022 | USD | 14.6672 | 15.0049 | 14.5383 | 14.6062 | 14.6062 | -0.058 (-0.40%) | 2,093 |
